Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 38.25 and 39.62
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.51 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.88 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.82 (-0.46%) | 38.57 | 37.67 - 39.04 | 1.0383 times | Tue 28 July 2026 | 39.00 (1.91%) | 38.94 | 38.76 - 39.80 | 0.7703 times | Mon 27 July 2026 | 38.27 (-0.47%) | 38.96 | 38.24 - 39.14 | 0.8913 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 1.2054 times | Fri 24 July 2026 | 38.45 (1.94%) | 37.86 | 37.24 - 39.81 | 1.2054 times | Thu 23 July 2026 | 37.72 (-1.41%) | 37.74 | 37.39 - 38.64 | 0.9512 times | Wed 22 July 2026 | 38.26 (-0.03%) | 38.40 | 37.92 - 38.74 | 0.7926 times | Tue 21 July 2026 | 38.27 (0.79%) | 37.84 | 37.62 - 38.45 | 1.0208 times | Mon 20 July 2026 | 37.97 (-0.84%) | 38.41 | 37.86 - 39.00 | 1.1419 times | Fri 17 July 2026 | 38.29 (-1.82%) | 38.91 | 37.85 - 39.75 | 0.9828 times | Thu 16 July 2026 | 39.00 (3.28%) | 38.04 | 37.52 - 39.14 | 1.1929 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 37.18 and 39.31
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.82 (0.96%) | 38.96 | 37.67 - 39.80 | 0.46 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.2054 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.871 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.9115 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.7068 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.904 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.4635 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.2604 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.142 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 1.0754 times | Fri 29 May 2026 | 34.13 (-1.27%) | 34.60 | 34.06 - 35.35 | 0.79 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 37.77 and 41.05
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.82 (0.13%) | 38.80 | 36.71 - 39.99 | 0.7846 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.4421 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.0706 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8278 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8667 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8854 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7676 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.912 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2141 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2292 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1674 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.04 |
| 100 day DMA | 35.13 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.51 | 38.26 |
| 12 day EMA | 38.35 | 38.26 | 38.13 |
| 20 day EMA | 38.14 | 38.07 | 37.97 |
| 35 day EMA | 37.48 | 37.4 | 37.31 |
| 50 day EMA | 36.97 | 36.89 | 36.8 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.38 | 38.23 |
| 12 day SMA | 38.36 | 38.21 | 38.1 |
| 20 day SMA | 38.02 | 38.02 | 38.01 |
| 35 day SMA | 38.07 | 38.01 | 37.9 |
| 50 day SMA | 37.04 | 36.96 | 36.85 |
| 100 day SMA | 35.13 | 35.07 | 35.02 |
| 150 day SMA | 33.92 | 33.86 | 33.79 |
| 200 day SMA | 32.69 | 32.62 | 32.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.