Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 31.65 and 32.7
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.83 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.88 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.16 (1.97%) | 31.44 | 31.14 - 32.19 | 0.583 times | Thu 02 April 2026 | 31.54 (-1.78%) | 31.97 | 30.79 - 32.11 | 0.8142 times | Wed 01 April 2026 | 32.11 (-0.96%) | 32.41 | 31.91 - 32.68 | 1.0647 times | Tue 31 March 2026 | 32.42 (-0.86%) | 33.11 | 32.16 - 33.11 | 1.0109 times | Mon 30 March 2026 | 32.70 (0.65%) | 32.73 | 32.01 - 32.81 | 1.2896 times | Fri 27 March 2026 | 32.49 (-1.13%) | 32.76 | 32.44 - 32.98 | 0.6284 times | Thu 26 March 2026 | 32.86 (-0.03%) | 32.68 | 32.58 - 33.17 | 0.7854 times | Wed 25 March 2026 | 32.87 (0.8%) | 32.96 | 32.16 - 33.06 | 0.9697 times | Tue 24 March 2026 | 32.61 (0.99%) | 31.99 | 31.28 - 32.78 | 1.4439 times | Mon 23 March 2026 | 32.29 (3.76%) | 32.06 | 31.55 - 32.65 | 1.4102 times | Fri 20 March 2026 | 31.12 (-2.2%) | 31.84 | 31.06 - 32.04 | 0.5285 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 31.65 and 32.7
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.16 (1.97%) | 31.44 | 31.14 - 32.19 | 0.1895 times | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 1.3584 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.7022 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 1.1148 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.37 | 0.8571 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 1.093 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 1.0751 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.1782 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.2125 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.2191 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.949 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 30.53 and 32.42
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.16 (-0.8%) | 32.41 | 30.79 - 32.68 | 0.1267 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8729 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8917 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7731 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9186 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2229 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2381 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1758 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3743 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.4059 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.3628 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.25 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.59 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.67 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.11 | 32.39 |
| 12 day EMA | 32.29 | 32.31 | 32.45 |
| 20 day EMA | 32.41 | 32.44 | 32.54 |
| 35 day EMA | 32.28 | 32.29 | 32.33 |
| 50 day EMA | 32.28 | 32.29 | 32.32 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.25 | 32.52 |
| 12 day SMA | 32.25 | 32.21 | 32.29 |
| 20 day SMA | 32.25 | 32.33 | 32.42 |
| 35 day SMA | 33.15 | 33.19 | 33.25 |
| 50 day SMA | 32.59 | 32.54 | 32.48 |
| 100 day SMA | 31.05 | 31.01 | 30.98 |
| 150 day SMA | 30.67 | 30.67 | 30.68 |
| 200 day SMA | 31.34 | 31.33 | 31.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.