Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 33.96 and 34.66
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.443333333333 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.14 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.61 (0%) | 34.71 | 34.01 - 34.71 | 0.9367 times | Mon 14 September 2026 | 34.61 (-0.35%) | 35.03 | 34.55 - 37.18 | 1.0185 times | Fri 11 September 2026 | 34.73 (1.22%) | 34.78 | 33.96 - 34.87 | 1.0181 times | Thu 10 September 2026 | 34.31 (-0.09%) | 34.36 | 34.03 - 34.61 | 0.8859 times | Wed 09 September 2026 | 34.34 (-2.69%) | 34.99 | 34.25 - 35.15 | 0.8421 times | Tue 08 September 2026 | 35.29 (-2.16%) | 35.73 | 34.67 - 35.73 | 1.1322 times | Fri 04 September 2026 | 36.07 (0.03%) | 36.06 | 35.80 - 36.33 | 0.6664 times | Thu 03 September 2026 | 36.06 (-1.58%) | 36.94 | 35.90 - 37.23 | 0.8479 times | Wed 02 September 2026 | 36.64 (0.6%) | 36.43 | 34.91 - 37.13 | 1.1587 times | Tue 01 September 2026 | 36.42 (-2.12%) | 37.02 | 36.00 - 37.40 | 1.4935 times | Mon 31 August 2026 | 37.21 (-1.59%) | 37.62 | 37.10 - 37.84 | 1.3204 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 32.73 and 35.9
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.61 (-0.35%) | 35.03 | 34.01 - 37.18 | 0.4967 times | Fri 11 September 2026 | 34.73 (-3.71%) | 35.73 | 33.96 - 35.73 | 0.9852 times | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.3938 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 1.0721 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.2482 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.2632 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.2567 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 1.0175 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.2417 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 1.0249 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 1.0726 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 32.57 and 36.01
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.61 (-6.99%) | 37.02 | 33.96 - 37.40 | 0.5279 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.0754 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9605 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.5835 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1756 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.9089 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9517 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9722 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8429 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 1.0015 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.3332 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 35.68 |
| 20 day DMA | 36.7 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.64 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.86 | 34.98 |
| 12 day EMA | 35.56 | 35.73 | 35.93 |
| 20 day EMA | 36.22 | 36.39 | 36.58 |
| 35 day EMA | 36.86 | 36.99 | 37.13 |
| 50 day EMA | 37.37 | 37.48 | 37.6 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.66 | 34.95 |
| 12 day SMA | 35.68 | 35.93 | 36.23 |
| 20 day SMA | 36.7 | 36.86 | 37.02 |
| 35 day SMA | 37.5 | 37.6 | 37.71 |
| 50 day SMA | 37.64 | 37.69 | 37.75 |
| 100 day SMA | 36.62 | 36.63 | 36.62 |
| 150 day SMA | 35.53 | 35.52 | 35.51 |
| 200 day SMA | 34.19 | 34.17 | 34.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.