ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.51 and 15.42

Daily Target 113.79
Daily Target 214.32
Daily Target 314.696666666667
Daily Target 415.23
Daily Target 515.61

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 02 April 2026 14.86 (1.71%) 14.43 14.16 - 15.07 0.7036 times
Wed 01 April 2026 14.61 (1.6%) 14.50 14.34 - 15.06 0.7622 times
Tue 31 March 2026 14.38 (2.57%) 14.16 13.86 - 14.43 2.3181 times
Mon 30 March 2026 14.02 (-1.06%) 14.50 13.95 - 14.63 0.7088 times
Fri 27 March 2026 14.17 (-0.84%) 14.23 13.84 - 14.23 0.7471 times
Thu 26 March 2026 14.29 (0.42%) 14.06 14.06 - 14.66 0.744 times
Wed 25 March 2026 14.23 (-0.14%) 14.35 13.79 - 14.46 0.9996 times
Tue 24 March 2026 14.25 (6.11%) 13.33 13.24 - 14.44 1.1298 times
Mon 23 March 2026 13.43 (7.96%) 12.75 12.69 - 13.61 1.0997 times
Fri 20 March 2026 12.44 (-3.72%) 12.95 12.44 - 12.95 0.7871 times
Thu 19 March 2026 12.92 (-3.08%) 12.95 12.52 - 13.30 0.6002 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.36 and 15.57

Weekly Target 113.39
Weekly Target 214.12
Weekly Target 314.596666666667
Weekly Target 415.33
Weekly Target 515.81

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.8158 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.8571 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.6703 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.2128 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.7502 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.624 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.48 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.194 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.0986 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.2972 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.8149 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.51 and 15.42

Monthly Target 113.79
Monthly Target 214.32
Monthly Target 314.696666666667
Monthly Target 415.23
Monthly Target 515.61

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 02 April 2026 14.86 (3.34%) 14.50 14.16 - 15.07 0.0701 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0648 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5006 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.946 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9953 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8056 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1828 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0961 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.113 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2257 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8967 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.41
12 day DMA 13.91
20 day DMA 13.93
35 day DMA 14.64
50 day DMA 15.52
100 day DMA 16.89
150 day DMA 18.04
200 day DMA 20.13

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.2914.13
12 day EMA14.2114.0914
20 day EMA14.2914.2314.19
35 day EMA14.9414.9514.97
50 day EMA15.7315.7715.82

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.2914.22
12 day SMA13.9113.7713.64
20 day SMA13.9313.9313.93
35 day SMA14.6414.7214.82
50 day SMA15.5215.5915.66
100 day SMA16.8916.9316.97
150 day SMA18.0418.0918.14
200 day SMA20.1320.220.27
Back to top | Use Dark Theme