ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 20.72 and 21.82

Daily Target 119.83
Daily Target 220.5
Daily Target 320.93
Daily Target 421.6
Daily Target 522.03

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Tue 15 September 2026 21.17 (1.24%) 20.90 20.26 - 21.36 1.0669 times
Mon 14 September 2026 20.91 (3.31%) 20.33 20.30 - 21.25 1.0745 times
Fri 11 September 2026 20.24 (2.79%) 20.12 19.73 - 20.46 1.1986 times
Thu 10 September 2026 19.69 (-1.15%) 19.92 19.49 - 19.96 0.8466 times
Wed 09 September 2026 19.92 (-2.02%) 20.30 19.81 - 20.30 1.11 times
Tue 08 September 2026 20.33 (-2.82%) 20.66 20.26 - 20.66 0.9783 times
Fri 04 September 2026 20.92 (1.06%) 20.67 20.67 - 21.06 0.6938 times
Thu 03 September 2026 20.70 (-1.05%) 21.23 20.50 - 21.23 0.6668 times
Wed 02 September 2026 20.92 (0.72%) 20.72 20.72 - 21.49 1.4333 times
Tue 01 September 2026 20.77 (-1.05%) 20.85 20.65 - 21.23 0.931 times
Mon 31 August 2026 20.99 (0.82%) 20.65 20.36 - 21.17 1.4485 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 20.72 and 21.82

Weekly Target 119.83
Weekly Target 220.5
Weekly Target 320.93
Weekly Target 421.6
Weekly Target 522.03

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Tue 15 September 2026 21.17 (4.59%) 20.33 20.26 - 21.36 0.3235 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.6244 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.7815 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 0.8814 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.188 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.7917 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.4393 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.3946 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.1744 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.4013 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 1.0304 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 20.33 and 22.33

Monthly Target 118.72
Monthly Target 219.94
Monthly Target 320.716666666667
Monthly Target 421.94
Monthly Target 522.72

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 15 September 2026 21.17 (0.86%) 20.85 19.49 - 21.49 0.2954 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.8837 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.1267 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1913 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0268 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9479 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0699 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5078 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9505 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8095 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.62
20 day DMA 20.91
35 day DMA 21.28
50 day DMA 19.73
100 day DMA 17.45
150 day DMA 16.54
200 day DMA 16.95

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.4420.21
12 day EMA20.6920.620.54
20 day EMA20.7220.6720.65
35 day EMA20.0720.0119.96
50 day EMA19.4919.4219.36

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.2220.22
12 day SMA20.6220.6120.65
20 day SMA20.9120.8820.9
35 day SMA21.2821.1721.05
50 day SMA19.7319.6219.52
100 day SMA17.4517.3917.33
150 day SMA16.5416.5216.5
200 day SMA16.9516.9416.93
Back to top | Use Dark Theme