Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.48 and 8.83
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.54 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.89 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.65 (2.61%) | 8.50 | 8.31 - 8.66 | 1.8737 times | Thu 30 July 2026 | 8.43 (3.56%) | 8.28 | 8.16 - 8.46 | 1.0934 times | Wed 29 July 2026 | 8.14 (-3.1%) | 8.30 | 7.86 - 8.39 | 1.9502 times | Tue 28 July 2026 | 8.40 (-1.41%) | 8.56 | 8.35 - 8.73 | 0.8879 times | Mon 27 July 2026 | 8.52 (1.19%) | 8.45 | 8.36 - 8.66 | 0.9901 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.6634 times | Fri 24 July 2026 | 8.42 (0.24%) | 8.46 | 8.36 - 8.56 | 0.6634 times | Thu 23 July 2026 | 8.40 (-1.64%) | 8.56 | 8.37 - 8.82 | 0.3238 times | Wed 22 July 2026 | 8.54 (-0.93%) | 8.62 | 8.47 - 8.68 | 0.7846 times | Tue 21 July 2026 | 8.62 (1.65%) | 8.52 | 8.52 - 8.73 | 0.7696 times | Mon 20 July 2026 | 8.48 (-1.62%) | 8.65 | 8.46 - 8.68 | 0.7205 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.26 and 9.13
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.65 (2.73%) | 8.45 | 7.86 - 8.73 | 1.4496 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.1415 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.6958 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 0.9647 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.6621 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.6475 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.4096 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 1.9406 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.9474 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 1.1413 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.7568 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 7.57 and 8.94
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 1.0382 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.4368 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.8925 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.2186 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.135 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6803 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4279 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6763 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.8974 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.5971 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.6807 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.98 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.38 | 8.35 |
| 12 day EMA | 8.49 | 8.46 | 8.47 |
| 20 day EMA | 8.54 | 8.53 | 8.54 |
| 35 day EMA | 8.55 | 8.54 | 8.55 |
| 50 day EMA | 8.55 | 8.55 | 8.56 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.38 | 8.38 |
| 12 day SMA | 8.47 | 8.47 | 8.49 |
| 20 day SMA | 8.57 | 8.59 | 8.61 |
| 35 day SMA | 8.69 | 8.68 | 8.66 |
| 50 day SMA | 8.57 | 8.57 | 8.57 |
| 100 day SMA | 9.4 | 9.42 | 9.44 |
| 150 day SMA | 10.98 | 11.01 | 11.05 |
| 200 day SMA | 12.03 | 12.07 | 12.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.