Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 9.66 and 9.92
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.12 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.81 (-0.61%) | 10.00 | 9.76 - 10.02 | 0.8529 times | Fri 27 March 2026 | 9.87 (-0.7%) | 9.87 | 9.76 - 9.98 | 0.7147 times | Thu 26 March 2026 | 9.94 (-1.97%) | 10.09 | 9.86 - 10.21 | 0.5792 times | Wed 25 March 2026 | 10.14 (-0.29%) | 10.36 | 9.99 - 10.43 | 0.6419 times | Tue 24 March 2026 | 10.17 (0.49%) | 10.02 | 9.97 - 10.51 | 1.4517 times | Mon 23 March 2026 | 10.12 (6.64%) | 9.77 | 9.51 - 10.16 | 2.5982 times | Fri 20 March 2026 | 9.49 (-2.57%) | 9.79 | 9.35 - 9.92 | 1.1157 times | Thu 19 March 2026 | 9.74 (-4.42%) | 9.92 | 9.65 - 10.05 | 0.4788 times | Tue 17 March 2026 | 10.19 (-0.68%) | 10.32 | 10.10 - 10.39 | 0.7797 times | Mon 16 March 2026 | 10.26 (2.09%) | 10.24 | 10.12 - 10.37 | 0.7872 times | Fri 13 March 2026 | 10.05 (-1.86%) | 10.27 | 9.89 - 10.45 | 1.059 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 9.66 and 9.92
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.81 (-0.61%) | 10.00 | 9.76 - 10.02 | 0.2542 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.7843 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.9424 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 1.1945 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.95 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 2.267 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.4565 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.12 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.4595 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.5716 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 0.6457 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.45 and 10.71
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.81 (-5.94%) | 10.29 | 9.35 - 11.61 | 1.592 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.007 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6333 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.001 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.3282 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8838 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0076 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8512 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8527 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.843 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.3553 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10 |
| 20 day DMA | 10.25 |
| 35 day DMA | 12.47 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.98 | 10.03 |
| 12 day EMA | 10.21 | 10.28 | 10.35 |
| 20 day EMA | 10.78 | 10.88 | 10.99 |
| 35 day EMA | 11.67 | 11.78 | 11.89 |
| 50 day EMA | 12.88 | 13.01 | 13.14 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.05 | 9.97 |
| 12 day SMA | 10 | 10.08 | 10.19 |
| 20 day SMA | 10.25 | 10.28 | 10.59 |
| 35 day SMA | 12.47 | 12.62 | 12.77 |
| 50 day SMA | 13.1 | 13.19 | 13.28 |
| 100 day SMA | 13.74 | 13.81 | 13.88 |
| 150 day SMA | 14.32 | 14.36 | 14.38 |
| 200 day SMA | 14.08 | 14.1 | 14.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.