Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.72 and 9.61
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.79 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.05 (7.61%) | 8.39 | 8.38 - 9.27 | 0.4263 times | Fri 15 May 2026 | 8.41 (-2.44%) | 8.45 | 8.20 - 8.64 | 0.6345 times | Thu 14 May 2026 | 8.62 (3.73%) | 8.40 | 8.18 - 8.64 | 2.4288 times | Wed 13 May 2026 | 8.31 (-4.81%) | 8.73 | 8.14 - 8.77 | 1.7696 times | Tue 12 May 2026 | 8.73 (0.34%) | 8.70 | 8.53 - 8.81 | 0.7076 times | Mon 11 May 2026 | 8.70 (-4.71%) | 9.21 | 8.62 - 9.33 | 0.808 times | Fri 08 May 2026 | 9.13 (-3.18%) | 9.67 | 9.03 - 9.67 | 0.7876 times | Thu 07 May 2026 | 9.43 (-18.85%) | 11.13 | 9.30 - 11.13 | 1.842 times | Wed 06 May 2026 | 11.62 (0.09%) | 11.51 | 11.48 - 11.72 | 0.226 times | Wed 06 May 2026 | 11.61 (2.65%) | 11.51 | 11.48 - 11.72 | 0.3697 times | Tue 05 May 2026 | 11.31 (2.82%) | 11.11 | 11.07 - 11.48 | 0.2981 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.72 and 9.61
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.05 (7.61%) | 8.39 | 8.38 - 9.27 | 0.1834 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.7305 times | Fri 08 May 2026 | 9.13 (-21.36%) | 11.51 | 9.03 - 11.72 | 1.2282 times | Wed 06 May 2026 | 11.61 (5.16%) | 11.02 | 10.97 - 11.72 | 0.4177 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.9328 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 1.0736 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 1.0566 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.6452 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 0.7262 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.0059 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.5313 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.81 and 10.39
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.05 (-18.25%) | 11.11 | 8.14 - 11.72 | 1.7673 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.4565 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.3565 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.8131 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.5114 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.8083 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.0725 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.7136 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.8136 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.6873 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.6885 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 9.66 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.32 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.73 | 8.89 |
| 12 day EMA | 9.38 | 9.44 | 9.63 |
| 20 day EMA | 9.77 | 9.85 | 10 |
| 35 day EMA | 10.04 | 10.1 | 10.2 |
| 50 day EMA | 10.16 | 10.21 | 10.28 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.55 | 8.7 |
| 12 day SMA | 9.66 | 9.83 | 10.05 |
| 20 day SMA | 10.2 | 10.26 | 10.37 |
| 35 day SMA | 10.38 | 10.4 | 10.44 |
| 50 day SMA | 10.32 | 10.35 | 10.4 |
| 100 day SMA | 12.29 | 12.34 | 12.39 |
| 150 day SMA | 13.28 | 13.32 | 13.37 |
| 200 day SMA | 13.62 | 13.64 | 13.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.