DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 136.72 and 142.35

Daily Target 1135.39
Daily Target 2138.05
Daily Target 3141.01666666667
Daily Target 4143.68
Daily Target 5146.65

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Fri 07 August 2026 140.72 (-1.7%) 143.19 138.35 - 143.98 0.7574 times
Thu 06 August 2026 143.15 (3.27%) 142.07 140.43 - 145.31 1.3146 times
Wed 05 August 2026 138.62 (-0.07%) 139.17 137.23 - 141.00 1.0038 times
Tue 04 August 2026 138.72 (-2.36%) 142.00 135.50 - 142.00 1.5371 times
Mon 03 August 2026 142.08 (0.32%) 142.00 140.50 - 143.48 0.8273 times
Fri 31 July 2026 141.63 (-0.31%) 142.47 140.45 - 143.48 0.6899 times
Thu 30 July 2026 142.07 (2.5%) 138.74 138.04 - 143.15 0.9385 times
Wed 29 July 2026 138.60 (-1.29%) 140.66 137.97 - 141.21 0.8081 times
Tue 28 July 2026 140.41 (0.07%) 140.73 138.23 - 140.73 0.815 times
Mon 27 July 2026 140.31 (0.06%) 139.59 137.79 - 141.99 1.3084 times
Fri 24 July 2026 140.22 (0%) 137.44 137.44 - 140.66 1.0644 times

Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 133.21 and 143.02

Weekly Target 1130.7
Weekly Target 2135.71
Weekly Target 3140.51
Weekly Target 4145.52
Weekly Target 5150.32

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 1.6387 times
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 1.3736 times
Fri 24 July 2026 140.22 (0%) 137.44 137.44 - 140.66 0.3206 times
Fri 24 July 2026 140.22 (11.4%) 127.00 126.21 - 140.66 1.3431 times
Fri 17 July 2026 125.87 (-1.92%) 129.00 124.60 - 131.82 1.24 times
Fri 10 July 2026 128.34 (4.92%) 122.58 122.58 - 128.90 0.6891 times
Thu 02 July 2026 122.32 (-0.57%) 122.41 120.00 - 125.25 0.7714 times
Fri 26 June 2026 123.02 (-2.33%) 125.90 122.00 - 128.90 1.2448 times
Thu 18 June 2026 125.95 (-4.07%) 131.58 124.21 - 132.76 0.7002 times
Fri 12 June 2026 131.30 (1.65%) 129.82 127.17 - 132.50 0.6785 times
Fri 05 June 2026 129.17 (3.16%) 124.57 124.03 - 131.18 1.0077 times

weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 133.21 and 143.02

Monthly Target 1130.7
Monthly Target 2135.71
Monthly Target 3140.51
Monthly Target 4145.52
Monthly Target 5150.32

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 0.4254 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.3801 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 1.0519 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.4386 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.8229 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.0546 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.118 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.8914 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.8842 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.9329 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.9101 times

monthly chart DanaosCorporation

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 140.66
12 day DMA 140.56
20 day DMA 136.56
35 day DMA 131.77
50 day DMA 130.9
100 day DMA 126.27
150 day DMA 119.52
200 day DMA 113.15

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.8140.84139.69
12 day EMA139.27139.01138.26
20 day EMA137.15136.77136.1
35 day EMA134.62134.26133.74
50 day EMA131.75131.38130.9

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.66140.84140.62
12 day SMA140.56140.29139.38
20 day SMA136.56135.99135.25
35 day SMA131.77131.35130.88
50 day SMA130.9130.61130.3
100 day SMA126.27125.98125.65
150 day SMA119.52119.21118.89
200 day SMA113.15112.88112.59
Back to top | Use Dark Theme