FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.78 and 18.95

Daily Target 118.75
Daily Target 218.81
Daily Target 318.92
Daily Target 418.98
Daily Target 519.09

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 18.87 (-0.21%) 19.03 18.86 - 19.03 0.656 times
Mon 18 May 2026 18.91 (0%) 18.93 18.90 - 18.93 1.434 times
Fri 15 May 2026 18.91 (-0.32%) 18.99 18.90 - 18.99 0.7107 times
Thu 14 May 2026 18.97 (0%) 19.00 18.97 - 19.00 1.2532 times
Wed 13 May 2026 18.97 (0%) 18.97 18.95 - 18.99 0.9251 times
Tue 12 May 2026 18.97 (-0.16%) 18.97 18.94 - 18.98 0.3869 times
Mon 11 May 2026 19.00 (-0.11%) 19.00 18.99 - 19.03 0.5088 times
Fri 08 May 2026 19.02 (0.05%) 19.04 19.00 - 19.04 1.1606 times
Thu 07 May 2026 19.01 (0%) 19.01 18.99 - 19.02 0.8537 times
Wed 06 May 2026 19.01 (0%) 18.99 18.99 - 19.02 2.111 times
Wed 06 May 2026 19.01 (0.11%) 18.99 18.99 - 19.02 2.111 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.78 and 18.95

Weekly Target 118.75
Weekly Target 218.81
Weekly Target 318.92
Weekly Target 418.98
Weekly Target 519.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 18.87 (-0.21%) 18.93 18.86 - 19.03 0.3996 times
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.7237 times
Fri 08 May 2026 19.02 (0.05%) 18.99 18.99 - 19.04 0.7888 times
Wed 06 May 2026 19.01 (0.16%) 18.97 18.93 - 19.02 1.0614 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 0.9505 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.6328 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.7977 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 1.7642 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.6468 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.2343 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.7619 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.78 and 18.96

Monthly Target 118.74
Monthly Target 218.81
Monthly Target 318.923333333333
Monthly Target 418.99
Monthly Target 519.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 18.87 (-0.47%) 18.93 18.86 - 19.04 0.6261 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0265 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9102 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1889 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2196 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2014 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8284 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3296 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8003 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8689 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1653 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.97
20 day DMA 18.97
35 day DMA 18.99
50 day DMA 18.98
100 day DMA 19.08
150 day DMA 19.1
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9418.96
12 day EMA18.9518.9718.98
20 day EMA18.9718.9818.99
35 day EMA18.9818.9918.99
50 day EMA18.9918.9918.99

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9518.96
12 day SMA18.9718.9818.98
20 day SMA18.9718.9818.98
35 day SMA18.9918.9918.98
50 day SMA18.9818.9818.98
100 day SMA19.0819.0819.08
150 day SMA19.119.119.1
200 day SMA19.119.119.1
Back to top | Use Dark Theme