FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.91 and 18.95

Daily Target 118.87
Daily Target 218.9
Daily Target 318.913333333333
Daily Target 418.94
Daily Target 518.95

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 18.92 (0%) 18.89 18.89 - 18.93 2.8473 times
Tue 31 March 2026 18.92 (0.64%) 18.89 18.85 - 18.92 1.1845 times
Mon 30 March 2026 18.80 (0.05%) 18.87 18.80 - 18.87 0.6871 times
Fri 27 March 2026 18.79 (-0.11%) 18.80 18.77 - 18.80 0.9427 times
Thu 26 March 2026 18.81 (-0.79%) 18.86 18.81 - 18.86 1.0609 times
Wed 25 March 2026 18.96 (0.21%) 18.97 18.95 - 18.98 0.415 times
Tue 24 March 2026 18.92 (-0.16%) 18.96 18.90 - 18.96 1.201 times
Mon 23 March 2026 18.95 (0.16%) 18.95 18.93 - 18.98 0.5991 times
Fri 20 March 2026 18.92 (-0.53%) 18.95 18.90 - 18.95 0.6715 times
Thu 19 March 2026 19.02 (-0.11%) 18.96 18.94 - 19.02 0.3908 times
Tue 17 March 2026 19.04 (0.21%) 19.04 19.02 - 19.06 0.5579 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.86 and 18.99

Weekly Target 118.75
Weekly Target 218.84
Weekly Target 318.883333333333
Weekly Target 418.97
Weekly Target 519.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 18.92 (0.69%) 18.87 18.80 - 18.93 1.225 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.0951 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.676 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.10 0.3796 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.3791 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.7701 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.8304 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.3161 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.185 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 1.1437 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.5757 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.91 and 18.95

Monthly Target 118.87
Monthly Target 218.9
Monthly Target 318.913333333333
Monthly Target 418.94
Monthly Target 518.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 18.92 (0%) 18.89 18.89 - 18.93 0.1731 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9403 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.2282 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2599 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2411 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8558 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3735 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8268 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8976 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.2038 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 1.0528 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.92
20 day DMA 18.98
35 day DMA 19.07
50 day DMA 19.1
100 day DMA 19.13
150 day DMA 19.13
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8718.85
12 day EMA18.9218.9218.92
20 day EMA18.9718.9718.97
35 day EMA19.0119.0219.03
50 day EMA19.0919.119.11

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8618.86
12 day SMA18.9218.9318.93
20 day SMA18.9818.9919
35 day SMA19.0719.0819.09
50 day SMA19.119.1119.11
100 day SMA19.1319.1319.13
150 day SMA19.1319.1319.14
200 day SMA19.119.119.1
Back to top | Use Dark Theme