Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.85 and 18.89
| Daily Target 1 | 18.84 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 18.88 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.88 (0.05%) | 18.89 | 18.86 - 18.90 | 0.9752 times | Tue 04 August 2026 | 18.87 (0.21%) | 18.86 | 18.85 - 18.89 | 0.743 times | Mon 03 August 2026 | 18.83 (0.11%) | 18.81 | 18.81 - 18.83 | 1.6718 times | Fri 31 July 2026 | 18.81 (-0.11%) | 18.88 | 18.78 - 18.88 | 0.7895 times | Thu 30 July 2026 | 18.83 (0.16%) | 18.84 | 18.82 - 18.84 | 0.5315 times | Wed 29 July 2026 | 18.80 (0%) | 18.75 | 18.75 - 18.82 | 1.4654 times | Tue 28 July 2026 | 18.80 (0.05%) | 18.80 | 18.79 - 18.82 | 0.3354 times | Mon 27 July 2026 | 18.79 (0.11%) | 18.78 | 18.77 - 18.80 | 2.0537 times | Fri 24 July 2026 | 18.77 (0%) | 18.76 | 18.76 - 18.79 | 0.7172 times | Fri 24 July 2026 | 18.77 (0.05%) | 18.76 | 18.76 - 18.79 | 0.7172 times | Thu 23 July 2026 | 18.76 (-0.16%) | 18.76 | 18.75 - 18.77 | 2.2755 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.85 and 18.94
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.88 (0.37%) | 18.81 | 18.81 - 18.90 | 0.6781 times | Fri 31 July 2026 | 18.81 (0.21%) | 18.78 | 18.75 - 18.88 | 1.0353 times | Fri 24 July 2026 | 18.77 (0%) | 18.76 | 18.76 - 18.79 | 0.1435 times | Fri 24 July 2026 | 18.77 (-0.79%) | 18.91 | 18.75 - 18.92 | 1.3883 times | Fri 17 July 2026 | 18.92 (0.16%) | 18.88 | 18.85 - 18.94 | 0.7535 times | Fri 10 July 2026 | 18.89 (0%) | 18.84 | 18.82 - 18.93 | 0.7144 times | Thu 02 July 2026 | 18.89 (-0.16%) | 18.97 | 18.82 - 18.97 | 0.8061 times | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 2.0272 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.5287 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.9248 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 1.0023 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.85 and 18.94
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.88 (0.37%) | 18.81 | 18.81 - 18.90 | 0.118 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.7701 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 1.0262 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 1.0054 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.1401 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 1.0109 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.3204 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.3545 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.3342 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.9201 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.4766 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.83 | 18.81 |
| 12 day EMA | 18.84 | 18.83 | 18.82 |
| 20 day EMA | 18.85 | 18.85 | 18.85 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.9 | 18.9 | 18.9 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.83 | 18.81 |
| 12 day SMA | 18.81 | 18.8 | 18.81 |
| 20 day SMA | 18.84 | 18.84 | 18.84 |
| 35 day SMA | 18.87 | 18.87 | 18.88 |
| 50 day SMA | 18.89 | 18.89 | 18.89 |
| 100 day SMA | 18.93 | 18.93 | 18.93 |
| 150 day SMA | 19.01 | 19.01 | 19.01 |
| 200 day SMA | 19.04 | 19.04 | 19.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.