Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 50.8 and 51.54
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 50.923333333333 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 51.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.17 (0.08%) | 50.94 | 50.43 - 51.17 | 0.0092 times | Mon 06 April 2026 | 51.13 (0.31%) | 51.10 | 50.95 - 51.40 | 7.3274 times | Thu 02 April 2026 | 50.97 (-0.59%) | 50.38 | 50.37 - 50.97 | 0.0446 times | Wed 01 April 2026 | 51.27 (1.81%) | 50.88 | 50.40 - 51.36 | 1.9096 times | Tue 31 March 2026 | 50.36 (3.56%) | 49.82 | 49.36 - 50.36 | 0.0391 times | Mon 30 March 2026 | 48.63 (-0.21%) | 48.99 | 48.63 - 49.07 | 0.0086 times | Fri 27 March 2026 | 48.73 (-0.55%) | 49.00 | 48.44 - 49.26 | 0.1503 times | Thu 26 March 2026 | 49.00 (-2.95%) | 49.61 | 49.00 - 50.35 | 0.3085 times | Wed 25 March 2026 | 50.49 (1.65%) | 50.51 | 50.31 - 50.64 | 0.0843 times | Tue 24 March 2026 | 49.67 (-0.1%) | 49.28 | 49.28 - 50.12 | 0.1185 times | Mon 23 March 2026 | 49.72 (1.76%) | 50.13 | 49.39 - 50.13 | 0.0128 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 50.8 and 51.77
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.17 (0.39%) | 51.10 | 50.43 - 51.40 | 4.3886 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.1974 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.4034 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.0883 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.3512 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1491 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.2083 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.4096 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 1.3041 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 1.5 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 0.4385 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 50.77 and 51.8
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 50.98 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.17 (1.61%) | 50.88 | 50.37 - 51.40 | 4.5373 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8331 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 3.1519 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1232 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3848 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2139 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1924 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1143 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3386 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1105 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.139 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 50 |
| 20 day DMA | 50.55 |
| 35 day DMA | 52.44 |
| 50 day DMA | 53.1 |
| 100 day DMA | 51.37 |
| 150 day DMA | 50.24 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.64 | 50.4 |
| 12 day EMA | 50.6 | 50.5 | 50.39 |
| 20 day EMA | 50.99 | 50.97 | 50.95 |
| 35 day EMA | 51.72 | 51.75 | 51.79 |
| 50 day EMA | 52.85 | 52.92 | 52.99 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 50.47 | 49.99 |
| 12 day SMA | 50 | 49.87 | 49.89 |
| 20 day SMA | 50.55 | 50.61 | 50.75 |
| 35 day SMA | 52.44 | 52.55 | 52.67 |
| 50 day SMA | 53.1 | 53.14 | 53.17 |
| 100 day SMA | 51.37 | 51.33 | 51.3 |
| 150 day SMA | 50.24 | 50.21 | 50.19 |
| 200 day SMA | 49.38 | 49.35 | 49.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.