Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 55.26 and 55.42
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.393333333333 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.34 (-0.75%) | 55.50 | 55.34 - 55.50 | 0.2825 times | Thu 30 July 2026 | 55.76 (2.09%) | 55.41 | 55.41 - 55.76 | 0.3955 times | Wed 29 July 2026 | 54.62 (-0.58%) | 54.48 | 54.44 - 54.62 | 4.4068 times | Tue 28 July 2026 | 54.94 (0.66%) | 54.79 | 54.66 - 55.03 | 0.6215 times | Mon 27 July 2026 | 54.58 (0.85%) | 54.51 | 54.32 - 54.58 | 0.3955 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.5085 times | Fri 24 July 2026 | 54.12 (1.27%) | 54.00 | 54.00 - 54.37 | 0.5085 times | Thu 23 July 2026 | 53.44 (-1.49%) | 53.46 | 53.44 - 53.93 | 0.6215 times | Wed 22 July 2026 | 54.25 (0.41%) | 54.39 | 54.25 - 54.61 | 1.8644 times | Tue 21 July 2026 | 54.03 (0.84%) | 53.93 | 53.92 - 54.03 | 0.3955 times | Mon 20 July 2026 | 53.58 (-1.22%) | 54.27 | 53.58 - 54.47 | 0.1695 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.83 and 56.27
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.14 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.3335 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.1111 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.7779 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4815 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.888 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.1606 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.9138 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.8766 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.9754 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 1.4816 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 1.7656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.83 and 57.27
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0912 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1236 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.5988 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.831 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7406 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8019 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1095 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3421 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1902 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1711 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1016 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.08 |
| 35 day DMA | 53.84 |
| 50 day DMA | 53.75 |
| 100 day DMA | 53.01 |
| 150 day DMA | 53.21 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.92 | 54.5 |
| 12 day EMA | 54.59 | 54.45 | 54.21 |
| 20 day EMA | 54.28 | 54.17 | 54 |
| 35 day EMA | 54.01 | 53.93 | 53.82 |
| 50 day EMA | 53.77 | 53.71 | 53.63 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.8 | 54.48 |
| 12 day SMA | 54.42 | 54.33 | 54.2 |
| 20 day SMA | 54.08 | 54.02 | 53.91 |
| 35 day SMA | 53.84 | 53.8 | 53.71 |
| 50 day SMA | 53.75 | 53.71 | 53.64 |
| 100 day SMA | 53.01 | 52.97 | 52.94 |
| 150 day SMA | 53.21 | 53.18 | 53.15 |
| 200 day SMA | 51.99 | 51.95 | 51.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.