Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 56.61 and 58.67
| Daily Target 1 | 56.04 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 58.096666666667 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 60.16 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.31 (-0.66%) | 58.47 | 56.96 - 59.02 | 0.5687 times | Wed 01 April 2026 | 58.70 (3.38%) | 57.34 | 56.79 - 59.58 | 0.9526 times | Tue 31 March 2026 | 56.78 (3.82%) | 55.69 | 53.16 - 57.14 | 1.0668 times | Mon 30 March 2026 | 54.69 (-1.12%) | 56.79 | 53.59 - 56.79 | 0.8771 times | Fri 27 March 2026 | 55.31 (-7.68%) | 59.81 | 54.47 - 60.42 | 1.2475 times | Thu 26 March 2026 | 59.91 (0.57%) | 58.18 | 58.18 - 60.22 | 0.6122 times | Wed 25 March 2026 | 59.57 (2.42%) | 58.79 | 57.07 - 60.34 | 1.069 times | Tue 24 March 2026 | 58.16 (-2.43%) | 58.65 | 55.62 - 59.98 | 1.7749 times | Mon 23 March 2026 | 59.61 (-4.85%) | 63.77 | 58.74 - 65.90 | 1.5172 times | Fri 20 March 2026 | 62.65 (-4.53%) | 65.00 | 61.70 - 66.09 | 0.3141 times | Thu 19 March 2026 | 65.62 (0.94%) | 65.30 | 64.11 - 66.56 | 0.2625 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 55.74 and 62.16
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 57.016666666667 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7778 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3964 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.6124 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.8569 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.2311 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.8311 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8702 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3279 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1745 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9215 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.3142 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 57.55 and 60.34
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 58.226666666667 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.31 (2.69%) | 57.34 | 56.79 - 59.58 | 0.0881 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.17 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.3228 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.1086 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0822 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5449 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0429 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6531 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1448 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8425 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8926 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 59.53 |
| 20 day DMA | 62.65 |
| 35 day DMA | 68.2 |
| 50 day DMA | 68.27 |
| 100 day DMA | 68.83 |
| 150 day DMA | 60.28 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.69 | 57.18 |
| 12 day EMA | 59.74 | 60 | 60.24 |
| 20 day EMA | 62.12 | 62.52 | 62.92 |
| 35 day EMA | 64.35 | 64.71 | 65.06 |
| 50 day EMA | 66.95 | 67.3 | 67.65 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57.08 | 57.25 |
| 12 day SMA | 59.53 | 59.96 | 60.35 |
| 20 day SMA | 62.65 | 63.29 | 64.16 |
| 35 day SMA | 68.2 | 68.6 | 68.91 |
| 50 day SMA | 68.27 | 68.39 | 68.57 |
| 100 day SMA | 68.83 | 68.85 | 68.76 |
| 150 day SMA | 60.28 | 60.17 | 60.06 |
| 200 day SMA | 55.44 | 55.33 | 55.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.