Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 69.92 and 71.79
| Daily Target 1 | 69.5 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 71.37 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 73.24 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.16 (-0.45%) | 71.53 | 70.54 - 72.41 | 0.639 times | Tue 15 September 2026 | 71.48 (-0.61%) | 71.47 | 70.13 - 72.07 | 0.6348 times | Mon 14 September 2026 | 71.92 (1.38%) | 70.69 | 70.25 - 71.97 | 0.8792 times | Fri 11 September 2026 | 70.94 (-0.63%) | 72.58 | 70.18 - 73.63 | 0.8505 times | Thu 10 September 2026 | 71.39 (-4.19%) | 73.70 | 71.13 - 74.39 | 0.8077 times | Wed 09 September 2026 | 74.51 (-1.04%) | 74.77 | 73.58 - 75.40 | 0.9564 times | Tue 08 September 2026 | 75.29 (1.35%) | 74.08 | 72.31 - 75.76 | 1.3088 times | Fri 04 September 2026 | 74.29 (2.75%) | 71.97 | 71.60 - 75.04 | 1.0783 times | Thu 03 September 2026 | 72.30 (-3.5%) | 75.24 | 72.22 - 76.42 | 1.062 times | Wed 02 September 2026 | 74.92 (7.72%) | 70.85 | 70.85 - 75.08 | 1.7831 times | Tue 01 September 2026 | 69.55 (0.32%) | 69.32 | 68.60 - 71.14 | 1.123 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 70.65 and 72.93
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.16 (0.31%) | 70.69 | 70.13 - 72.41 | 0.3672 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.6692 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.124 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.7533 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 1.0479 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.4854 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 2.1535 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 1.0434 times | Fri 24 July 2026 | 92.32 (0%) | 92.30 | 90.71 - 94.05 | 0.107 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 1.2492 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.9448 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 69.88 and 77.7
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 72.06 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.16 (2.64%) | 69.32 | 68.60 - 76.42 | 0.3593 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.0801 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9634 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6243 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2571 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8454 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9669 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0932 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9161 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8943 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2767 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 72.26 |
| 20 day DMA | 72.29 |
| 35 day DMA | 76.88 |
| 50 day DMA | 81.2 |
| 100 day DMA | 78.95 |
| 150 day DMA | 74.9 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.97 | 72.22 |
| 12 day EMA | 72.37 | 72.59 | 72.79 |
| 20 day EMA | 73.59 | 73.85 | 74.1 |
| 35 day EMA | 77.11 | 77.46 | 77.81 |
| 50 day EMA | 80.93 | 81.33 | 81.73 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 72.05 | 72.81 |
| 12 day SMA | 72.26 | 72.21 | 72.24 |
| 20 day SMA | 72.29 | 72.49 | 72.75 |
| 35 day SMA | 76.88 | 77.47 | 78.06 |
| 50 day SMA | 81.2 | 81.54 | 81.93 |
| 100 day SMA | 78.95 | 78.89 | 78.84 |
| 150 day SMA | 74.9 | 74.91 | 74.92 |
| 200 day SMA | 73.69 | 73.68 | 73.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.