EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 24.03 and 24.62

Daily Target 123.91
Daily Target 224.14
Daily Target 324.503333333333
Daily Target 424.73
Daily Target 525.09

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (-1.42%) 24.71 24.28 - 24.87 1.4449 times
Thu 30 July 2026 24.71 (-1.36%) 25.21 24.53 - 25.21 0.9765 times
Wed 29 July 2026 25.05 (-0.67%) 25.29 25.00 - 25.55 1.2882 times
Tue 28 July 2026 25.22 (0.04%) 25.45 25.20 - 25.54 1.042 times
Mon 27 July 2026 25.21 (-0.47%) 25.35 25.14 - 25.58 0.7513 times
Fri 24 July 2026 25.33 (0%) 25.28 25.14 - 25.49 0.9877 times
Fri 24 July 2026 25.33 (0.96%) 25.28 25.14 - 25.49 0.9877 times
Thu 23 July 2026 25.09 (-0.12%) 25.02 24.99 - 25.29 1.1461 times
Wed 22 July 2026 25.12 (-0.59%) 25.23 24.97 - 25.23 1.0393 times
Tue 21 July 2026 25.27 (0.32%) 25.20 25.03 - 25.32 0.3361 times
Mon 20 July 2026 25.19 (-1.45%) 25.38 25.10 - 25.55 0.8761 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 23.67 and 24.97

Weekly Target 123.44
Weekly Target 223.9
Weekly Target 324.74
Weekly Target 425.2
Weekly Target 526.04

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 0.9659 times
Fri 24 July 2026 25.33 (0%) 25.28 25.14 - 25.49 0.1734 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.7697 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 1.0593 times
Fri 10 July 2026 24.87 (-2.62%) 25.57 24.42 - 25.62 0.8869 times
Thu 02 July 2026 25.54 (2.57%) 24.65 24.38 - 25.67 0.899 times
Fri 26 June 2026 24.90 (7.51%) 23.15 22.89 - 24.92 1.8301 times
Thu 18 June 2026 23.16 (-3.66%) 23.90 22.91 - 24.16 1.2976 times
Fri 12 June 2026 24.04 (0.59%) 24.03 23.80 - 24.50 1.1536 times
Fri 05 June 2026 23.90 (-0.33%) 23.80 23.43 - 24.09 0.9644 times
Fri 29 May 2026 23.98 (0.97%) 23.75 23.65 - 24.40 0.7735 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.48 and 25.16

Monthly Target 123.19
Monthly Target 223.77
Monthly Target 324.866666666667
Monthly Target 425.45
Monthly Target 526.55

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.7818 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.0581 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.8858 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.7654 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.98 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0176 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9827 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.3281 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.0456 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1549 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.269 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.12
20 day DMA 25.05
35 day DMA 24.74
50 day DMA 24.49
100 day DMA 23.6
150 day DMA 23.42
200 day DMA 22.98

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.825.0225.17
12 day EMA24.9825.0925.16
20 day EMA24.9525.0125.04
35 day EMA24.7124.7324.73
50 day EMA24.4424.4424.43

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.125.23
12 day SMA25.1225.2325.24
20 day SMA25.0525.0925.13
35 day SMA24.7424.7224.7
50 day SMA24.4924.4724.45
100 day SMA23.623.5823.56
150 day SMA23.4223.423.38
200 day SMA22.9822.9722.96
Back to top | Use Dark Theme