EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 23.5 and 23.76

Daily Target 123.42
Daily Target 223.57
Daily Target 323.68
Daily Target 423.83
Daily Target 523.94

Daily price and volume Easterly Government

Date Closing Open Range Volume
Tue 15 September 2026 23.72 (-0.5%) 23.78 23.53 - 23.79 1.0657 times
Mon 14 September 2026 23.84 (-0.21%) 23.96 23.73 - 24.07 1.0285 times
Fri 11 September 2026 23.89 (-0.08%) 24.06 23.74 - 24.06 0.9205 times
Thu 10 September 2026 23.91 (-0.29%) 24.22 23.85 - 24.22 0.9267 times
Wed 09 September 2026 23.98 (-1.44%) 24.40 23.76 - 24.40 1.1528 times
Tue 08 September 2026 24.33 (0.08%) 24.20 24.14 - 24.48 0.99 times
Fri 04 September 2026 24.31 (0%) 24.15 24.01 - 24.52 0.6009 times
Thu 03 September 2026 24.31 (-0.73%) 24.69 24.24 - 24.69 1.4464 times
Wed 02 September 2026 24.49 (-0.08%) 24.51 24.29 - 24.64 1.022 times
Tue 01 September 2026 24.51 (-0.08%) 24.55 24.38 - 24.69 0.8465 times
Mon 31 August 2026 24.53 (-0.41%) 24.48 24.34 - 24.63 1.2637 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 23.36 and 23.9

Weekly Target 123.23
Weekly Target 223.48
Weekly Target 323.773333333333
Weekly Target 424.02
Weekly Target 524.31

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Tue 15 September 2026 23.72 (-0.71%) 23.96 23.53 - 24.07 0.4638 times
Fri 11 September 2026 23.89 (-1.73%) 24.20 23.74 - 24.48 0.8837 times
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 1.1471 times
Fri 28 August 2026 24.63 (0.12%) 24.80 24.53 - 25.21 0.938 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 1.2149 times
Fri 14 August 2026 24.79 (-0.68%) 24.36 23.80 - 24.98 1.49 times
Fri 07 August 2026 24.96 (2.46%) 25.25 24.50 - 25.61 1.5459 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 1.1721 times
Fri 24 July 2026 25.33 (0%) 25.28 25.14 - 25.49 0.2104 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.9341 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 1.2855 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.05 and 24.21

Monthly Target 122.82
Monthly Target 223.27
Monthly Target 323.98
Monthly Target 424.43
Monthly Target 525.14

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Tue 15 September 2026 23.72 (-3.3%) 24.55 23.53 - 24.69 0.3746 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.9249 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8721 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1803 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9882 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8538 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0932 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.1352 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0963 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.4815 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.1664 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.2
20 day DMA 24.41
35 day DMA 24.57
50 day DMA 24.73
100 day DMA 24.27
150 day DMA 23.77
200 day DMA 23.43

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9924.06
12 day EMA24.1324.2124.28
20 day EMA24.324.3624.41
35 day EMA24.524.5524.59
50 day EMA24.6724.7124.75

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.9924.08
12 day SMA24.224.2824.35
20 day SMA24.4124.4524.5
35 day SMA24.5724.6124.65
50 day SMA24.7324.7624.78
100 day SMA24.2724.2724.27
150 day SMA23.7723.7723.78
200 day SMA23.4323.4223.41
Back to top | Use Dark Theme