Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.03 and 3.11
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.07 (-3.15%) | 3.15 | 3.07 - 3.15 | 0.6984 times | Wed 01 April 2026 | 3.17 (-1.55%) | 3.20 | 3.17 - 3.23 | 0.7849 times | Tue 31 March 2026 | 3.22 (3.87%) | 3.13 | 3.12 - 3.22 | 1.0261 times | Mon 30 March 2026 | 3.10 (-0.32%) | 3.12 | 3.09 - 3.12 | 0.5951 times | Fri 27 March 2026 | 3.11 (-0.32%) | 3.10 | 3.04 - 3.13 | 1.2515 times | Thu 26 March 2026 | 3.12 (-0.32%) | 3.12 | 3.10 - 3.12 | 0.71 times | Wed 25 March 2026 | 3.13 (0.97%) | 3.11 | 3.10 - 3.13 | 0.487 times | Tue 24 March 2026 | 3.10 (-0.32%) | 3.08 | 3.08 - 3.11 | 0.5135 times | Mon 23 March 2026 | 3.11 (0.32%) | 3.11 | 3.11 - 3.15 | 0.9404 times | Fri 20 March 2026 | 3.10 (1.97%) | 3.03 | 3.03 - 3.15 | 2.993 times | Thu 19 March 2026 | 3.04 (-1.62%) | 3.05 | 3.04 - 3.08 | 1.0192 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 2.99 and 3.15
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.23 | 0.739 times | Fri 27 March 2026 | 3.11 (0.32%) | 3.11 | 3.04 - 3.15 | 0.9289 times | Fri 20 March 2026 | 3.10 (1.31%) | 3.06 | 3.03 - 3.15 | 1.3701 times | Fri 13 March 2026 | 3.06 (-0.65%) | 3.06 | 3.03 - 3.11 | 1.1381 times | Fri 06 March 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.17 | 1.3921 times | Fri 27 February 2026 | 3.09 (-5.5%) | 3.23 | 3.09 - 3.25 | 1.4093 times | Fri 20 February 2026 | 3.27 (-0.91%) | 3.25 | 3.23 - 3.27 | 0.8874 times | Fri 13 February 2026 | 3.30 (0%) | 3.30 | 3.28 - 3.31 | 0.3217 times | Fri 13 February 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.32 | 0.9587 times | Fri 06 February 2026 | 3.30 (0.3%) | 3.30 | 3.27 - 3.31 | 0.8547 times | Fri 30 January 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.31 | 0.8106 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 2.99 and 3.15
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.07 (-4.66%) | 3.20 | 3.07 - 3.23 | 0.0685 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 1.0113 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.8594 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.1241 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.7244 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.0354 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.305 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.6045 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7384 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5291 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.6042 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.16 | 3.15 |
| 12 day EMA | 3.12 | 3.13 | 3.12 |
| 20 day EMA | 3.12 | 3.13 | 3.13 |
| 35 day EMA | 3.15 | 3.16 | 3.16 |
| 50 day EMA | 3.19 | 3.2 | 3.2 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.14 | 3.14 |
| 12 day SMA | 3.11 | 3.11 | 3.1 |
| 20 day SMA | 3.1 | 3.11 | 3.1 |
| 35 day SMA | 3.14 | 3.15 | 3.15 |
| 50 day SMA | 3.19 | 3.19 | 3.2 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.3 | 3.31 | 3.31 |
| 200 day SMA | 3.41 | 3.41 | 3.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.