InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 2.89 and 2.92

Daily Target 12.87
Daily Target 22.89
Daily Target 32.9033333333333
Daily Target 42.92
Daily Target 52.93

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Tue 15 September 2026 2.90 (0%) 2.90 2.89 - 2.92 0.9745 times
Mon 14 September 2026 2.90 (-1.36%) 2.90 2.89 - 2.92 1.0149 times
Fri 11 September 2026 2.94 (-0.34%) 2.94 2.94 - 2.95 0.3174 times
Thu 10 September 2026 2.95 (-0.34%) 2.94 2.94 - 2.96 0.6264 times
Wed 09 September 2026 2.96 (1.02%) 2.91 2.91 - 2.96 1.324 times
Tue 08 September 2026 2.93 (0.34%) 2.92 2.92 - 2.94 0.7471 times
Fri 04 September 2026 2.92 (-0.34%) 2.93 2.91 - 2.93 1.0955 times
Thu 03 September 2026 2.93 (0.69%) 2.92 2.91 - 2.94 1.5766 times
Wed 02 September 2026 2.91 (-0.34%) 2.92 2.91 - 2.93 1.2357 times
Tue 01 September 2026 2.92 (-1.02%) 2.92 2.92 - 2.94 1.0879 times
Mon 31 August 2026 2.95 (0.68%) 2.93 2.93 - 2.96 1.2507 times

Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 2.89 and 2.92

Weekly Target 12.87
Weekly Target 22.89
Weekly Target 32.9033333333333
Weekly Target 42.92
Weekly Target 52.93

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Tue 15 September 2026 2.90 (-1.36%) 2.90 2.89 - 2.92 0.562 times
Fri 11 September 2026 2.94 (0.68%) 2.92 2.91 - 2.96 0.8516 times
Fri 04 September 2026 2.92 (-0.34%) 2.93 2.91 - 2.96 1.7645 times
Fri 28 August 2026 2.93 (-0.68%) 2.94 2.91 - 2.95 1.3821 times
Fri 21 August 2026 2.95 (-1.01%) 2.99 2.93 - 2.99 1.159 times
Fri 14 August 2026 2.98 (1.02%) 2.95 2.95 - 2.99 1.0116 times
Fri 07 August 2026 2.95 (-0.67%) 2.98 2.95 - 2.98 1.2758 times
Fri 31 July 2026 2.97 (0.34%) 2.96 2.95 - 3.01 0.9279 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 2.99 0.1391 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 3.00 0.9263 times
Fri 17 July 2026 2.96 (-1.99%) 3.01 2.95 - 3.02 2.5403 times

weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 2.86 and 2.93

Monthly Target 12.85
Monthly Target 22.87
Monthly Target 32.9166666666667
Monthly Target 42.94
Monthly Target 52.99

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Tue 15 September 2026 2.90 (-1.69%) 2.92 2.89 - 2.96 0.399 times
Mon 31 August 2026 2.95 (-0.67%) 2.98 2.91 - 2.99 0.732 times
Fri 31 July 2026 2.97 (-1%) 2.99 2.95 - 3.02 0.9079 times
Tue 30 June 2026 3.00 (-1.96%) 3.02 2.96 - 3.08 0.9006 times
Fri 29 May 2026 3.06 (-2.86%) 3.14 2.93 - 3.17 1.0871 times
Thu 30 April 2026 3.15 (-2.17%) 3.20 3.03 - 3.25 0.958 times
Tue 31 March 2026 3.22 (4.21%) 3.09 3.03 - 3.22 1.0748 times
Fri 27 February 2026 3.09 (-6.08%) 3.30 3.09 - 3.32 0.9133 times
Fri 30 January 2026 3.29 (0.61%) 3.28 3.24 - 3.32 1.1946 times
Wed 31 December 2025 3.27 (-2.39%) 3.34 3.21 - 3.35 1.8327 times
Fri 28 November 2025 3.35 (1.82%) 3.26 3.23 - 3.38 1.1004 times

monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.93
20 day DMA 2.93
35 day DMA 2.95
50 day DMA 2.96
100 day DMA 2.99
150 day DMA 3.04
200 day DMA 3.1

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.932.94
12 day EMA2.932.932.94
20 day EMA2.952.952.96
35 day EMA2.982.982.98
50 day EMA2.962.962.96

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.942.94
12 day SMA2.932.932.93
20 day SMA2.932.932.94
35 day SMA2.952.952.95
50 day SMA2.962.962.96
100 day SMA2.992.993
150 day SMA3.043.043.05
200 day SMA3.13.13.11
Back to top | Use Dark Theme