InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 2.97 and 3

Daily Target 12.94
Daily Target 22.96
Daily Target 32.97
Daily Target 42.99
Daily Target 53

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Thu 30 July 2026 2.98 (0.68%) 2.95 2.95 - 2.98 0.9248 times
Wed 29 July 2026 2.96 (0.34%) 2.95 2.95 - 2.97 0.8092 times
Tue 28 July 2026 2.95 (-0.34%) 2.96 2.95 - 2.98 1.0308 times
Mon 27 July 2026 2.96 (0%) 2.96 2.95 - 2.98 0.772 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 2.99 0.8439 times
Fri 24 July 2026 2.96 (-0.34%) 2.97 2.96 - 2.99 0.8439 times
Thu 23 July 2026 2.97 (-0.67%) 2.99 2.97 - 3.00 1.1297 times
Wed 22 July 2026 2.99 (0%) 3.00 2.98 - 3.00 1.2652 times
Tue 21 July 2026 2.99 (-0.33%) 2.98 2.98 - 3.00 0.7981 times
Mon 20 July 2026 3.00 (1.35%) 2.97 2.96 - 3.00 1.5826 times
Fri 17 July 2026 2.96 (-0.67%) 2.97 2.96 - 2.98 6.7221 times

Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 2.97 and 3

Weekly Target 12.94
Weekly Target 22.96
Weekly Target 32.97
Weekly Target 42.99
Weekly Target 53

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Thu 30 July 2026 2.98 (0.68%) 2.96 2.95 - 2.98 0.468 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 2.99 0.1117 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 3.00 0.7436 times
Fri 17 July 2026 2.96 (-1.99%) 3.01 2.95 - 3.02 2.0393 times
Fri 10 July 2026 3.02 (1%) 2.99 2.98 - 3.02 1.1373 times
Thu 02 July 2026 2.99 (0%) 2.99 2.98 - 3.01 0.9196 times
Fri 26 June 2026 2.99 (0.34%) 2.99 2.97 - 3.02 0.7101 times
Thu 18 June 2026 2.98 (-0.67%) 3.00 2.96 - 3.01 0.8232 times
Fri 12 June 2026 3.00 (-0.33%) 3.00 2.99 - 3.04 1.3161 times
Fri 05 June 2026 3.01 (-1.63%) 3.02 3.00 - 3.08 1.731 times
Fri 29 May 2026 3.06 (3.38%) 2.99 2.96 - 3.06 1.5906 times

weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 2.93 and 3

Monthly Target 12.91
Monthly Target 22.95
Monthly Target 32.9833333333333
Monthly Target 43.02
Monthly Target 53.05

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Thu 30 July 2026 2.98 (-0.67%) 2.99 2.95 - 3.02 0.7598 times
Tue 30 June 2026 3.00 (-1.96%) 3.02 2.96 - 3.08 0.7964 times
Fri 29 May 2026 3.06 (-2.86%) 3.14 2.93 - 3.17 0.9614 times
Thu 30 April 2026 3.15 (-2.17%) 3.20 3.03 - 3.25 0.8472 times
Tue 31 March 2026 3.22 (4.21%) 3.09 3.03 - 3.22 0.9505 times
Fri 27 February 2026 3.09 (-6.08%) 3.30 3.09 - 3.32 0.8077 times
Fri 30 January 2026 3.29 (0.61%) 3.28 3.24 - 3.32 1.0565 times
Wed 31 December 2025 3.27 (-2.39%) 3.34 3.21 - 3.35 1.6208 times
Fri 28 November 2025 3.35 (1.82%) 3.26 3.23 - 3.38 0.9732 times
Fri 31 October 2025 3.29 (-4.91%) 3.45 3.23 - 3.47 1.2266 times
Tue 30 September 2025 3.46 (-5.21%) 3.63 3.35 - 3.64 1.508 times

monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.97
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.99
100 day DMA 3.05
150 day DMA 3.11
200 day DMA 3.16

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.962.96
12 day EMA2.982.982.98
20 day EMA333
35 day EMA333
50 day EMA333

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.96
12 day SMA2.972.972.97
20 day SMA2.982.982.98
35 day SMA2.982.982.99
50 day SMA2.992.992.99
100 day SMA3.053.053.05
150 day SMA3.113.123.12
200 day SMA3.163.163.16
Back to top | Use Dark Theme