Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 37.34 and 38.42
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.133333333333 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.21 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.18 (-0.08%) | 38.23 | 37.57 - 38.65 | 0.717 times | Thu 30 July 2026 | 38.21 (1.16%) | 38.07 | 37.33 - 38.40 | 0.7435 times | Wed 29 July 2026 | 37.77 (-0.74%) | 38.11 | 37.10 - 38.28 | 0.7545 times | Tue 28 July 2026 | 38.05 (1.3%) | 37.76 | 37.43 - 38.46 | 0.9992 times | Mon 27 July 2026 | 37.56 (2.88%) | 36.26 | 36.26 - 37.78 | 1.1185 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 1.1655 times | Fri 24 July 2026 | 36.51 (1.59%) | 35.89 | 35.08 - 37.04 | 1.1655 times | Thu 23 July 2026 | 35.94 (-4.47%) | 36.99 | 35.77 - 37.21 | 1.1268 times | Wed 22 July 2026 | 37.62 (-0.79%) | 37.88 | 37.25 - 38.08 | 0.9456 times | Tue 21 July 2026 | 37.92 (-1.28%) | 38.40 | 37.03 - 38.67 | 1.2638 times | Mon 20 July 2026 | 38.41 (-0.62%) | 39.27 | 38.40 - 39.83 | 0.6717 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 37.22 and 39.61
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.7068 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 0.1901 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 0.8439 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 0.9063 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.6672 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.9077 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.4943 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.3308 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.6499 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.3029 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.8408 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 34.26 and 39.01
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.1891 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 1.9904 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2205 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8271 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9133 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7865 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8155 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.006 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.646 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6057 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0337 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.2 |
| 100 day DMA | 31.68 |
| 150 day DMA | 28.94 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.76 | 37.54 |
| 12 day EMA | 37.77 | 37.69 | 37.6 |
| 20 day EMA | 37.68 | 37.63 | 37.57 |
| 35 day EMA | 37.01 | 36.94 | 36.86 |
| 50 day EMA | 36.44 | 36.37 | 36.29 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.62 | 37.28 |
| 12 day SMA | 37.61 | 37.74 | 37.79 |
| 20 day SMA | 37.83 | 37.81 | 37.78 |
| 35 day SMA | 38.02 | 38.03 | 37.97 |
| 50 day SMA | 37.2 | 36.98 | 36.74 |
| 100 day SMA | 31.68 | 31.53 | 31.38 |
| 150 day SMA | 28.94 | 28.82 | 28.71 |
| 200 day SMA | 26.61 | 26.51 | 26.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.