MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 24.11 and 25.13

Daily Target 123.27
Daily Target 223.92
Daily Target 324.286666666667
Daily Target 424.94
Daily Target 525.31

Daily price and volume Movado Group

Date Closing Open Range Volume
Mon 06 April 2026 24.58 (3.41%) 23.63 23.63 - 24.65 0.6225 times
Thu 02 April 2026 23.77 (-3.45%) 24.02 23.21 - 24.10 0.6966 times
Wed 01 April 2026 24.62 (0.82%) 24.44 24.39 - 25.11 0.9032 times
Tue 31 March 2026 24.42 (0.62%) 24.56 24.17 - 24.86 1.1742 times
Mon 30 March 2026 24.27 (0.91%) 24.38 24.08 - 24.57 0.8569 times
Fri 27 March 2026 24.05 (-0.5%) 23.89 23.89 - 24.21 0.6203 times
Thu 26 March 2026 24.17 (-0.45%) 23.93 23.93 - 24.81 0.58 times
Wed 25 March 2026 24.28 (1.97%) 24.01 23.57 - 24.46 1.4576 times
Tue 24 March 2026 23.81 (-0.33%) 23.58 23.58 - 24.22 1.3393 times
Mon 23 March 2026 23.89 (-0.91%) 24.59 23.86 - 24.90 1.7493 times
Fri 20 March 2026 24.11 (-4.55%) 25.73 23.80 - 25.73 0.7408 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 24.11 and 25.13

Weekly Target 123.27
Weekly Target 223.92
Weekly Target 324.286666666667
Weekly Target 424.94
Weekly Target 525.31

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Mon 06 April 2026 24.58 (3.41%) 23.63 23.63 - 24.65 0.2106 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.2286 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.9444 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.2786 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 1.012 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.9573 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 1.0052 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.9864 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2475 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.1293 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.6947 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 23.9 and 25.8

Monthly Target 122.4
Monthly Target 223.49
Monthly Target 324.3
Monthly Target 425.39
Monthly Target 526.2

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Mon 06 April 2026 24.58 (0.66%) 24.44 23.21 - 25.11 0.1535 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.2005 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 1.0338 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0719 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.3225 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8492 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7962 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3588 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1861 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 1.0274 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.4137 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.27
20 day DMA 23.93
35 day DMA 24.36
50 day DMA 24.16
100 day DMA 22.51
150 day DMA 21.27
200 day DMA 19.96

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.1624.36
12 day EMA24.2124.1424.21
20 day EMA24.1624.1224.16
35 day EMA24.0424.0124.02
50 day EMA24.0324.0124.02

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.2324.31
12 day SMA24.2724.1724.17
20 day SMA23.9323.9123.97
35 day SMA24.3624.3424.37
50 day SMA24.1624.1124.09
100 day SMA22.5122.4422.38
150 day SMA21.2721.2221.17
200 day SMA19.9619.9219.88
Back to top | Use Dark Theme