Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 42.77 and 44.34
| Daily Target 1 | 42.29 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.86 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.43 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.19 (1.01%) | 44.48 | 42.91 - 44.48 | 0.7355 times | Thu 30 July 2026 | 43.75 (3.23%) | 42.67 | 42.67 - 44.05 | 1.2174 times | Wed 29 July 2026 | 42.38 (2.17%) | 42.00 | 41.70 - 42.96 | 0.4142 times | Tue 28 July 2026 | 41.48 (0.48%) | 41.90 | 40.94 - 42.18 | 0.8953 times | Mon 27 July 2026 | 41.28 (-0.98%) | 40.74 | 40.26 - 41.45 | 1.0482 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 1.4118 times | Fri 24 July 2026 | 41.69 (-2.64%) | 42.77 | 41.17 - 43.00 | 1.4118 times | Thu 23 July 2026 | 42.82 (-2.99%) | 45.17 | 41.94 - 45.20 | 1.2682 times | Wed 22 July 2026 | 44.14 (-0.07%) | 44.35 | 43.58 - 44.61 | 0.7488 times | Tue 21 July 2026 | 44.17 (1.68%) | 43.78 | 42.89 - 44.34 | 0.8488 times | Mon 20 July 2026 | 43.44 (1.42%) | 42.75 | 42.42 - 44.02 | 0.8598 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 42.23 and 46.45
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.976666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 1.0302 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 0.3374 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 1.2278 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 2.0302 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.6965 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.7189 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.277 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.8724 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.8667 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 0.9428 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.7778 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 39.89 and 49.5
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.1344 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8548 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9638 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9734 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.355 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.4942 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2473 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5819 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7015 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.6937 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.8638 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.82 |
| 20 day DMA | 41.43 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.43 |
| 100 day DMA | 34.78 |
| 150 day DMA | 31.24 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.58 | 41.99 |
| 12 day EMA | 42.26 | 41.91 | 41.58 |
| 20 day EMA | 41.19 | 40.87 | 40.57 |
| 35 day EMA | 39.51 | 39.23 | 38.96 |
| 50 day EMA | 37.5 | 37.23 | 36.96 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.12 | 41.7 |
| 12 day SMA | 42.82 | 42.56 | 42.25 |
| 20 day SMA | 41.43 | 41.06 | 40.69 |
| 35 day SMA | 38.42 | 38.15 | 37.89 |
| 50 day SMA | 37.43 | 37.19 | 36.96 |
| 100 day SMA | 34.78 | 34.63 | 34.5 |
| 150 day SMA | 31.24 | 31.08 | 30.92 |
| 200 day SMA | 28.27 | 28.14 | 28.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.