CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 33.47 and 35.56

Daily Target 131.73
Daily Target 233.11
Daily Target 333.816666666667
Daily Target 435.2
Daily Target 535.91

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Wed 08 April 2026 34.50 (-0.66%) 32.84 32.43 - 34.52 0.6144 times
Tue 07 April 2026 34.73 (-2.72%) 35.48 34.16 - 36.10 0.4069 times
Mon 06 April 2026 35.70 (1.83%) 35.22 34.50 - 35.80 0.229 times
Thu 02 April 2026 35.06 (1.36%) 34.87 34.49 - 35.48 0.7163 times
Wed 01 April 2026 34.59 (-3.65%) 35.82 33.73 - 35.84 1.5497 times
Tue 31 March 2026 35.90 (2.48%) 35.06 34.79 - 36.50 1.5434 times
Mon 30 March 2026 35.03 (9.26%) 33.00 32.95 - 36.94 2.3008 times
Fri 27 March 2026 32.06 (4.12%) 30.82 30.50 - 32.07 1.1115 times
Thu 26 March 2026 30.79 (2.67%) 29.86 29.37 - 31.41 0.8028 times
Wed 25 March 2026 29.99 (2.53%) 29.25 29.12 - 30.46 0.7252 times
Tue 24 March 2026 29.25 (4.24%) 28.20 27.88 - 29.92 0.8727 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 31.63 and 35.3

Weekly Target 130.67
Weekly Target 232.59
Weekly Target 334.343333333333
Weekly Target 436.26
Weekly Target 538.01

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Wed 08 April 2026 34.50 (-1.6%) 35.22 32.43 - 36.10 0.3316 times
Thu 02 April 2026 35.06 (9.36%) 33.00 32.95 - 36.94 1.6205 times
Fri 27 March 2026 32.06 (14.42%) 27.61 27.01 - 32.07 1.1373 times
Fri 20 March 2026 28.02 (-1.99%) 28.59 27.28 - 30.00 0.4994 times
Fri 13 March 2026 28.59 (-5.95%) 30.35 28.28 - 30.71 0.8572 times
Fri 06 March 2026 30.40 (12.76%) 27.51 26.41 - 31.41 1.481 times
Fri 27 February 2026 26.96 (-4.19%) 28.55 26.65 - 30.35 1.3135 times
Fri 20 February 2026 28.14 (-1.64%) 28.45 27.89 - 29.92 0.8886 times
Fri 13 February 2026 28.61 (0%) 26.48 26.47 - 29.19 0.5379 times
Fri 13 February 2026 28.61 (13.58%) 25.34 24.97 - 29.20 1.3331 times
Fri 06 February 2026 25.19 (12.41%) 22.03 22.03 - 25.39 1.4342 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 31.63 and 35.3

Monthly Target 130.67
Monthly Target 232.59
Monthly Target 334.343333333333
Monthly Target 436.26
Monthly Target 538.01

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Wed 08 April 2026 34.50 (-3.9%) 35.82 32.43 - 36.10 0.2847 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.5248 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.6814 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.4035 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6548 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7894 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7806 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.972 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 1.032 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.8769 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.4302 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 34.92
12 day DMA 32.97
20 day DMA 31.25
35 day DMA 30.28
50 day DMA 28.44
100 day DMA 24.04
150 day DMA 22.23
200 day DMA 20.6

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.734.68
12 day EMA33.3233.1132.81
20 day EMA32.0431.7831.47
35 day EMA30.0929.8329.54
50 day EMA28.4628.2127.94

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9235.235.26
12 day SMA32.9732.4331.93
20 day SMA31.2531.0530.83
35 day SMA30.2830.1129.86
50 day SMA28.4428.1727.89
100 day SMA24.0423.8923.73
150 day SMA22.2322.1121.98
200 day SMA20.620.5120.42
Back to top | Use Dark Theme