Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.6 and 1.68
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.74 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.65 (-2.37%) | 1.69 | 1.63 - 1.71 | 0.5226 times | Tue 28 July 2026 | 1.69 (0.6%) | 1.67 | 1.61 - 1.71 | 1.0789 times | Mon 27 July 2026 | 1.68 (3.07%) | 1.70 | 1.64 - 1.73 | 1.5425 times | Fri 24 July 2026 | 1.63 (0%) | 1.68 | 1.62 - 1.69 | 1.0528 times | Fri 24 July 2026 | 1.63 (-4.68%) | 1.68 | 1.62 - 1.69 | 1.0528 times | Thu 23 July 2026 | 1.71 (-1.16%) | 1.75 | 1.69 - 1.75 | 0.5712 times | Wed 22 July 2026 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.77 | 0.5884 times | Tue 21 July 2026 | 1.75 (-3.31%) | 1.84 | 1.74 - 1.84 | 0.987 times | Mon 20 July 2026 | 1.81 (7.74%) | 1.69 | 1.69 - 1.84 | 1.9893 times | Fri 17 July 2026 | 1.68 (-1.75%) | 1.66 | 1.64 - 1.71 | 0.6145 times | Thu 16 July 2026 | 1.71 (-0.58%) | 1.69 | 1.67 - 1.71 | 1.4953 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.57 and 1.69
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.65 (1.23%) | 1.70 | 1.61 - 1.73 | 0.2979 times | Fri 24 July 2026 | 1.63 (0%) | 1.68 | 1.62 - 1.69 | 0.0997 times | Fri 24 July 2026 | 1.63 (-2.98%) | 1.69 | 1.62 - 1.84 | 0.4916 times | Fri 17 July 2026 | 1.68 (-4%) | 1.72 | 1.64 - 1.83 | 0.6123 times | Fri 10 July 2026 | 1.75 (-2.23%) | 1.78 | 1.68 - 1.89 | 0.8642 times | Thu 02 July 2026 | 1.79 (3.47%) | 1.69 | 1.62 - 1.90 | 0.9301 times | Fri 26 June 2026 | 1.73 (6.79%) | 1.64 | 1.44 - 1.76 | 1.4749 times | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 0.9719 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 1.1544 times | Fri 05 June 2026 | 1.27 (-33.16%) | 1.91 | 1.19 - 1.98 | 3.1031 times | Fri 29 May 2026 | 1.90 (-17.03%) | 2.27 | 1.90 - 2.34 | 0.8444 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.49 and 1.78
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.65 (0.61%) | 1.68 | 1.61 - 1.90 | 0.3531 times | Tue 30 June 2026 | 1.64 (-13.68%) | 1.91 | 1.19 - 1.98 | 0.8791 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.4846 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.6634 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.38 | 0.6264 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 0.9851 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.802 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 1.1928 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.3309 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.6827 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 3.0188 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.68 |
| 12 day EMA | 1.69 | 1.7 | 1.7 |
| 20 day EMA | 1.71 | 1.72 | 1.72 |
| 35 day EMA | 1.75 | 1.76 | 1.76 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.68 |
| 12 day SMA | 1.7 | 1.71 | 1.71 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.68 | 1.67 | 1.66 |
| 50 day SMA | 1.73 | 1.74 | 1.76 |
| 100 day SMA | 1.9 | 1.91 | 1.91 |
| 150 day SMA | 2.13 | 2.14 | 2.15 |
| 200 day SMA | 2.97 | 3.03 | 3.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.