Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.73 and 2.09
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.16 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.86 (9.41%) | 1.62 | 1.59 - 1.95 | 1.4481 times | Wed 01 April 2026 | 1.70 (-1.73%) | 1.70 | 1.61 - 1.71 | 1.606 times | Tue 31 March 2026 | 1.73 (-5.98%) | 1.80 | 1.63 - 1.96 | 2.6398 times | Mon 30 March 2026 | 1.84 (-4.17%) | 2.01 | 1.83 - 2.01 | 0.6227 times | Fri 27 March 2026 | 1.92 (-4.48%) | 1.95 | 1.90 - 2.00 | 0.258 times | Thu 26 March 2026 | 2.01 (-6.94%) | 2.14 | 1.99 - 2.23 | 0.4505 times | Wed 25 March 2026 | 2.16 (7.46%) | 2.09 | 2.08 - 2.23 | 0.9399 times | Tue 24 March 2026 | 2.01 (-2.43%) | 2.06 | 2.01 - 2.11 | 0.463 times | Mon 23 March 2026 | 2.06 (0.49%) | 2.07 | 2.04 - 2.14 | 0.8037 times | Fri 20 March 2026 | 2.05 (-2.84%) | 2.11 | 2.00 - 2.13 | 0.7683 times | Thu 19 March 2026 | 2.11 (-2.76%) | 2.06 | 1.95 - 2.13 | 0.7431 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.52 and 1.94
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.86 (-3.12%) | 2.01 | 1.59 - 2.01 | 1.377 times | Fri 27 March 2026 | 1.92 (-6.34%) | 2.07 | 1.90 - 2.23 | 0.6355 times | Fri 20 March 2026 | 2.05 (-2.84%) | 2.17 | 1.95 - 2.30 | 0.5377 times | Fri 13 March 2026 | 2.11 (-3.65%) | 2.16 | 2.04 - 2.38 | 0.4092 times | Fri 06 March 2026 | 2.19 (17.11%) | 1.87 | 1.87 - 2.38 | 1.3348 times | Fri 27 February 2026 | 1.87 (-7.88%) | 1.96 | 1.74 - 2.23 | 1.6386 times | Fri 20 February 2026 | 2.03 (-8.14%) | 2.20 | 1.88 - 2.35 | 0.6697 times | Fri 13 February 2026 | 2.21 (0%) | 1.89 | 1.89 - 2.34 | 0.3453 times | Fri 13 February 2026 | 2.21 (0.91%) | 2.19 | 1.81 - 2.34 | 1.4235 times | Fri 06 February 2026 | 2.19 (-20.36%) | 2.67 | 1.92 - 2.72 | 1.6286 times | Fri 30 January 2026 | 2.75 (-18.88%) | 3.30 | 2.62 - 3.33 | 1.1658 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.73 and 2.09
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.86 (7.51%) | 1.70 | 1.59 - 1.95 | 0.0893 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.38 | 0.4867 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 0.7653 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.6231 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.9267 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.0341 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.0844 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 2.3455 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0611 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 1.5837 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 29.0886 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.93 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.88 |
| 12 day EMA | 1.93 | 1.94 | 1.98 |
| 20 day EMA | 2.01 | 2.03 | 2.06 |
| 35 day EMA | 2.14 | 2.16 | 2.19 |
| 50 day EMA | 2.27 | 2.29 | 2.31 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.84 | 1.93 |
| 12 day SMA | 1.97 | 2 | 2.03 |
| 20 day SMA | 2.06 | 2.07 | 2.09 |
| 35 day SMA | 2.04 | 2.05 | 2.06 |
| 50 day SMA | 2.22 | 2.24 | 2.28 |
| 100 day SMA | 2.93 | 2.97 | 2.99 |
| 150 day SMA | 5.77 | 5.8 | 5.83 |
| 200 day SMA | 5.82 | 5.81 | 5.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.