Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 95.07 and 97.54
| Daily Target 1 | 93.03 |
| Daily Target 2 | 94.64 |
| Daily Target 3 | 95.496666666667 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 97.97 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.26 (1%) | 94.77 | 93.88 - 96.35 | 0.4702 times | Mon 14 September 2026 | 95.31 (0.33%) | 94.90 | 93.02 - 96.61 | 0.6967 times | Fri 11 September 2026 | 95.00 (1.47%) | 94.48 | 93.15 - 95.53 | 1.0177 times | Thu 10 September 2026 | 93.62 (-0.03%) | 92.85 | 92.21 - 94.85 | 1.2428 times | Wed 09 September 2026 | 93.65 (0.16%) | 94.50 | 93.15 - 94.80 | 1.6771 times | Tue 08 September 2026 | 93.50 (-1.46%) | 93.60 | 93.20 - 95.96 | 0.7686 times | Fri 04 September 2026 | 94.89 (0.27%) | 93.90 | 93.11 - 95.99 | 0.4782 times | Thu 03 September 2026 | 94.63 (3.3%) | 92.10 | 91.01 - 96.00 | 0.8965 times | Wed 02 September 2026 | 91.61 (0.22%) | 91.00 | 91.00 - 93.59 | 0.4396 times | Tue 01 September 2026 | 91.41 (0.44%) | 90.28 | 90.28 - 92.75 | 2.3125 times | Mon 31 August 2026 | 91.01 (-0.81%) | 91.27 | 90.14 - 92.67 | 0.9991 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 94.64 and 98.23
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 95.296666666667 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.26 (1.33%) | 94.90 | 93.02 - 96.61 | 0.4476 times | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 1.805 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 1.966 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 3.0486 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.2928 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.2074 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 1.9471 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.1553 times | Fri 24 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.74 | 0.0215 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.1088 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 0.1773 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 93.27 and 99.6
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 100.71 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.26 (5.77%) | 90.28 | 90.28 - 96.61 | 2.7445 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 4.2069 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.4057 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.653 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.3572 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.3444 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.2867 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.2702 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.2654 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.4661 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.2746 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 93.55 |
| 20 day DMA | 91.49 |
| 35 day DMA | 89.1 |
| 50 day DMA | 85.92 |
| 100 day DMA | 80.98 |
| 150 day DMA | 78.89 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 94.42 | 93.98 |
| 12 day EMA | 93.5 | 93 | 92.58 |
| 20 day EMA | 91.92 | 91.46 | 91.05 |
| 35 day EMA | 89.13 | 88.71 | 88.32 |
| 50 day EMA | 86.45 | 86.05 | 85.67 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.22 | 94.13 |
| 12 day SMA | 93.55 | 93.08 | 92.77 |
| 20 day SMA | 91.49 | 90.98 | 90.63 |
| 35 day SMA | 89.1 | 88.62 | 88.13 |
| 50 day SMA | 85.92 | 85.6 | 85.31 |
| 100 day SMA | 80.98 | 80.77 | 80.56 |
| 150 day SMA | 78.89 | 78.77 | 78.66 |
| 200 day SMA | 77.32 | 77.19 | 77.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.