CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 83.58 and 84.4

Daily Target 183.01
Daily Target 283.33
Daily Target 383.826666666667
Daily Target 484.15
Daily Target 584.65

Daily price and volume C F

Date Closing Open Range Volume
Thu 30 July 2026 83.66 (-1.29%) 83.50 83.50 - 84.32 0.994 times
Wed 29 July 2026 84.75 (1.51%) 81.60 81.60 - 85.03 1.67 times
Tue 28 July 2026 83.49 (5.18%) 83.00 82.60 - 83.80 1.1531 times
Mon 27 July 2026 79.38 (1.77%) 79.19 78.00 - 79.38 1.1133 times
Fri 24 July 2026 78.00 (0%) 78.00 78.00 - 78.74 0.835 times
Fri 24 July 2026 78.00 (0.19%) 78.00 78.00 - 78.74 0.835 times
Thu 23 July 2026 77.85 (-0.35%) 78.25 76.50 - 78.50 1.0537 times
Wed 22 July 2026 78.12 (1.26%) 79.00 76.57 - 79.00 1.0338 times
Tue 21 July 2026 77.15 (0.16%) 77.01 76.50 - 77.15 0.8946 times
Mon 20 July 2026 77.03 (-3.68%) 77.03 77.03 - 77.03 0.4175 times
Fri 17 July 2026 79.97 (0.11%) 79.04 77.60 - 79.97 1.0736 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 80.83 and 87.86

Weekly Target 175.2
Weekly Target 279.43
Weekly Target 382.23
Weekly Target 486.46
Weekly Target 589.26

Weekly price and volumes for C F

Date Closing Open Range Volume
Thu 30 July 2026 83.66 (7.26%) 79.19 78.00 - 85.03 0.8734 times
Fri 24 July 2026 78.00 (0%) 78.00 78.00 - 78.74 0.1479 times
Fri 24 July 2026 78.00 (-2.46%) 77.03 76.50 - 79.00 0.7501 times
Fri 17 July 2026 79.97 (-0.21%) 80.00 76.45 - 81.02 1.222 times
Fri 10 July 2026 80.14 (-3.1%) 80.79 78.00 - 81.11 0.3227 times
Thu 02 July 2026 82.70 (-4.04%) 84.73 80.00 - 85.89 1.067 times
Fri 26 June 2026 86.18 (9.98%) 78.00 75.73 - 86.18 2.8067 times
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 0.9015 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 1.2114 times
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.6973 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 0.9403 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 80.06 and 88.64

Monthly Target 173.13
Monthly Target 278.4
Monthly Target 381.713333333333
Monthly Target 486.98
Monthly Target 590.29

Monthly price and volumes C F

Date Closing Open Range Volume
Thu 30 July 2026 83.66 (4.58%) 80.87 76.45 - 85.03 1.0475 times
Tue 30 June 2026 80.00 (8.47%) 72.76 70.38 - 86.18 1.7756 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 0.9713 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.9365 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.7795 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.7347 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7218 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.2676 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.7466 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.0187 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.3442 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 81.86
12 day DMA 79.77
20 day DMA 79.51
35 day DMA 79.46
50 day DMA 77.8
100 day DMA 76.05
150 day DMA 75.34
200 day DMA 74.04

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3481.6880.14
12 day EMA80.6780.1379.29
20 day EMA79.9779.5879.04
35 day EMA78.6778.3878
50 day EMA77.8677.6277.33

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8680.7279.34
12 day SMA79.7779.378.66
20 day SMA79.5179.4679.42
35 day SMA79.4679.379.05
50 day SMA77.877.5777.32
100 day SMA76.0575.9475.82
150 day SMA75.3475.2675.18
200 day SMA74.0473.9673.86
Back to top | Use Dark Theme