Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 165.77 and 175.7
| Daily Target 1 | 158.09 |
| Daily Target 2 | 163.51 |
| Daily Target 3 | 168.02333333333 |
| Daily Target 4 | 173.44 |
| Daily Target 5 | 177.95 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 168.92 (4.45%) | 162.61 | 162.61 - 172.54 | 1.4624 times | Tue 28 July 2026 | 161.72 (6.89%) | 154.68 | 154.55 - 164.38 | 1.2255 times | Mon 27 July 2026 | 151.30 (4.09%) | 149.10 | 147.38 - 156.13 | 1.3569 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.7659 times | Fri 24 July 2026 | 145.35 (4.79%) | 140.88 | 140.70 - 146.14 | 0.7659 times | Thu 23 July 2026 | 138.70 (-0.43%) | 140.82 | 136.80 - 141.70 | 0.8189 times | Wed 22 July 2026 | 139.30 (-3.41%) | 145.31 | 138.22 - 145.70 | 0.7209 times | Tue 21 July 2026 | 144.22 (-3.67%) | 145.21 | 143.25 - 149.51 | 0.9456 times | Mon 20 July 2026 | 149.71 (1.2%) | 146.33 | 144.22 - 150.93 | 0.855 times | Fri 17 July 2026 | 147.94 (-1.69%) | 150.27 | 145.38 - 152.85 | 1.0829 times | Thu 16 July 2026 | 150.48 (3.97%) | 147.85 | 147.19 - 153.20 | 1.2691 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 158.15 and 183.31
| Weekly Target 1 | 137.79 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 162.94666666667 |
| Weekly Target 4 | 178.51 |
| Weekly Target 5 | 188.11 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 168.92 (16.22%) | 149.10 | 147.38 - 172.54 | 0.7947 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.1505 times | Fri 24 July 2026 | 145.35 (-1.75%) | 146.33 | 136.80 - 150.93 | 0.8068 times | Fri 17 July 2026 | 147.94 (6.38%) | 141.26 | 140.20 - 153.20 | 0.8832 times | Fri 10 July 2026 | 139.07 (-0.1%) | 137.95 | 132.58 - 146.00 | 0.7829 times | Thu 02 July 2026 | 139.21 (7.76%) | 131.74 | 123.85 - 139.21 | 1.0273 times | Fri 26 June 2026 | 129.18 (3.47%) | 124.50 | 121.98 - 129.97 | 1.5426 times | Thu 18 June 2026 | 124.85 (-7.19%) | 133.87 | 121.00 - 139.44 | 1.9391 times | Fri 12 June 2026 | 134.52 (-2.25%) | 135.01 | 129.87 - 138.86 | 1.1942 times | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.8787 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.876 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 148.36 and 193.11
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 140.29 |
| Monthly Target 3 | 156.41666666667 |
| Monthly Target 4 | 185.04 |
| Monthly Target 5 | 201.17 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 168.92 (34.4%) | 128.80 | 127.79 - 172.54 | 0.6459 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9575 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9651 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8204 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3626 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.314 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8451 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7425 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7076 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6394 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6259 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 148.98 |
| 20 day DMA | 145.9 |
| 35 day DMA | 138.56 |
| 50 day DMA | 138.39 |
| 100 day DMA | 132.62 |
| 150 day DMA | 134.85 |
| 200 day DMA | 144.76 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 151.51 | 146.41 |
| 12 day EMA | 150.39 | 147.02 | 144.35 |
| 20 day EMA | 146.51 | 144.15 | 142.3 |
| 35 day EMA | 143.25 | 141.74 | 140.56 |
| 50 day EMA | 139.91 | 138.73 | 137.79 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 148.48 | 144 |
| 12 day SMA | 148.98 | 146.87 | 145.6 |
| 20 day SMA | 145.9 | 144.15 | 142.35 |
| 35 day SMA | 138.56 | 137.62 | 136.88 |
| 50 day SMA | 138.39 | 137.79 | 137.29 |
| 100 day SMA | 132.62 | 132.31 | 132.06 |
| 150 day SMA | 134.85 | 134.79 | 134.81 |
| 200 day SMA | 144.76 | 144.93 | 145.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.