Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 223.61 and 234.64
| Daily Target 1 | 215.21 |
| Daily Target 2 | 220.98 |
| Daily Target 3 | 226.23666666667 |
| Daily Target 4 | 232.01 |
| Daily Target 5 | 237.27 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.76 (1.75%) | 221.63 | 220.46 - 231.49 | 1.4443 times | Mon 14 September 2026 | 222.85 (1.8%) | 224.84 | 218.21 - 227.39 | 1.1359 times | Fri 11 September 2026 | 218.91 (1.33%) | 216.14 | 216.05 - 220.31 | 0.7407 times | Thu 10 September 2026 | 216.04 (0.21%) | 216.19 | 214.99 - 219.12 | 0.7971 times | Wed 09 September 2026 | 215.58 (-1.63%) | 219.23 | 213.65 - 219.94 | 1.1053 times | Tue 08 September 2026 | 219.16 (-5.4%) | 227.36 | 218.16 - 228.49 | 1.3436 times | Fri 04 September 2026 | 231.67 (-3.68%) | 238.14 | 230.56 - 238.15 | 0.8794 times | Thu 03 September 2026 | 240.52 (1.81%) | 240.00 | 237.32 - 244.98 | 0.7864 times | Wed 02 September 2026 | 236.25 (-0.71%) | 237.09 | 234.48 - 240.59 | 0.8086 times | Tue 01 September 2026 | 237.95 (-0.48%) | 241.77 | 237.12 - 243.28 | 0.9587 times | Mon 31 August 2026 | 239.10 (0.24%) | 235.30 | 234.73 - 239.58 | 0.9918 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 222.49 and 235.77
| Weekly Target 1 | 212.21 |
| Weekly Target 2 | 219.48 |
| Weekly Target 3 | 225.48666666667 |
| Weekly Target 4 | 232.76 |
| Weekly Target 5 | 238.77 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.76 (3.59%) | 224.84 | 218.21 - 231.49 | 0.5632 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.8702 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 0.9658 times | Fri 28 August 2026 | 238.53 (4.13%) | 228.46 | 225.58 - 242.50 | 0.8162 times | Fri 21 August 2026 | 229.07 (5.02%) | 214.86 | 212.54 - 230.53 | 0.8989 times | Fri 14 August 2026 | 218.13 (1.48%) | 213.00 | 204.36 - 224.82 | 1.289 times | Fri 07 August 2026 | 214.94 (31.09%) | 167.97 | 165.00 - 222.43 | 2.1439 times | Fri 31 July 2026 | 163.96 (12.8%) | 149.10 | 147.38 - 172.54 | 1.4331 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.1603 times | Fri 24 July 2026 | 145.35 (-1.75%) | 146.33 | 136.80 - 150.93 | 0.8594 times | Fri 17 July 2026 | 147.94 (6.38%) | 141.26 | 140.20 - 153.20 | 0.9408 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 204.54 and 235.87
| Monthly Target 1 | 197.13 |
| Monthly Target 2 | 211.95 |
| Monthly Target 3 | 228.46333333333 |
| Monthly Target 4 | 243.28 |
| Monthly Target 5 | 259.79 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.76 (-5.16%) | 241.77 | 213.65 - 244.98 | 0.3326 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.8175 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7433 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9694 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.977 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8306 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3795 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.3428 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8556 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7517 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7164 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 220.03 |
| 12 day DMA | 228.61 |
| 20 day DMA | 228.38 |
| 35 day DMA | 213.32 |
| 50 day DMA | 192.61 |
| 100 day DMA | 163.02 |
| 150 day DMA | 150.22 |
| 200 day DMA | 150.76 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.39 | 221.7 | 221.12 |
| 12 day EMA | 224.79 | 224.43 | 224.72 |
| 20 day EMA | 221.73 | 221.2 | 221.03 |
| 35 day EMA | 207.44 | 206.3 | 205.33 |
| 50 day EMA | 190.79 | 189.32 | 187.95 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.03 | 218.51 | 220.27 |
| 12 day SMA | 228.61 | 229.47 | 230.26 |
| 20 day SMA | 228.38 | 227.75 | 227.52 |
| 35 day SMA | 213.32 | 211.17 | 208.95 |
| 50 day SMA | 192.61 | 190.95 | 189.29 |
| 100 day SMA | 163.02 | 161.99 | 161.02 |
| 150 day SMA | 150.22 | 149.5 | 148.84 |
| 200 day SMA | 150.76 | 150.43 | 150.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.