Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 113.25 and 122.36
| Daily Target 1 | 111.72 |
| Daily Target 2 | 114.78 |
| Daily Target 3 | 120.83333333333 |
| Daily Target 4 | 123.89 |
| Daily Target 5 | 129.94 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.83 (-5.14%) | 124.63 | 117.78 - 126.89 | 0.947 times | Tue 07 April 2026 | 124.22 (1.02%) | 123.60 | 122.85 - 126.91 | 1.0174 times | Mon 06 April 2026 | 122.97 (-0.48%) | 122.93 | 121.00 - 124.12 | 1.2263 times | Thu 02 April 2026 | 123.56 (2.28%) | 122.28 | 119.30 - 125.07 | 0.6844 times | Wed 01 April 2026 | 120.80 (-0.61%) | 121.51 | 117.51 - 122.87 | 0.7198 times | Tue 31 March 2026 | 121.54 (0.47%) | 123.09 | 119.12 - 125.19 | 0.712 times | Mon 30 March 2026 | 120.97 (3.34%) | 117.88 | 117.39 - 121.75 | 0.8529 times | Fri 27 March 2026 | 117.06 (-4.85%) | 121.23 | 116.31 - 121.23 | 1.0491 times | Thu 26 March 2026 | 123.03 (2.68%) | 118.68 | 118.68 - 124.40 | 1.7771 times | Wed 25 March 2026 | 119.82 (0.72%) | 121.68 | 117.78 - 123.19 | 1.0139 times | Tue 24 March 2026 | 118.96 (-6.03%) | 125.06 | 118.14 - 125.09 | 1.1679 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 113.24 and 122.37
| Weekly Target 1 | 111.71 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 120.84 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.83 (-4.64%) | 122.93 | 117.78 - 126.91 | 0.4195 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.3904 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 0.8027 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.7518 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.792 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.3105 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.9218 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.2408 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.4979 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.8727 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 1.0267 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 112.97 and 122.37
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 114.59 |
| Monthly Target 3 | 120.75 |
| Monthly Target 4 | 123.99 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.83 (-3.05%) | 121.51 | 117.51 - 126.91 | 0.2485 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.5888 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.6982 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9854 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8657 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8251 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7455 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7298 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7427 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5704 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6466 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 121.45 |
| 20 day DMA | 123.52 |
| 35 day DMA | 124.93 |
| 50 day DMA | 126.34 |
| 100 day DMA | 143.14 |
| 150 day DMA | 163.31 |
| 200 day DMA | 179.52 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.2 | 122.88 | 122.21 |
| 12 day EMA | 122.19 | 122.98 | 122.75 |
| 20 day EMA | 123.47 | 124.06 | 124.04 |
| 35 day EMA | 125.47 | 125.92 | 126.02 |
| 50 day EMA | 127.8 | 128.21 | 128.37 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 122.62 | 121.97 |
| 12 day SMA | 121.45 | 122.03 | 122.03 |
| 20 day SMA | 123.52 | 124.54 | 125.23 |
| 35 day SMA | 124.93 | 125.15 | 125.18 |
| 50 day SMA | 126.34 | 126.94 | 127.5 |
| 100 day SMA | 143.14 | 143.67 | 144.09 |
| 150 day SMA | 163.31 | 163.99 | 164.68 |
| 200 day SMA | 179.52 | 180.09 | 180.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.