Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.00 (4%) | 26.00 | 26.00 - 26.00 | 0.7792 times | Mon 14 September 2026 | 25.00 (0%) | 24.90 | 24.90 - 25.10 | 0.9091 times | Fri 11 September 2026 | 25.00 (-0.08%) | 25.99 | 25.00 - 25.99 | 1.2987 times | Wed 09 September 2026 | 25.02 (0.08%) | 25.02 | 25.02 - 25.02 | 1.4286 times | Tue 08 September 2026 | 25.00 (-3.81%) | 25.93 | 24.76 - 25.93 | 1.4286 times | Fri 04 September 2026 | 25.99 (3.84%) | 26.00 | 25.99 - 26.00 | 0.5195 times | Wed 02 September 2026 | 25.03 (3%) | 25.03 | 25.03 - 25.03 | 0.5195 times | Mon 31 August 2026 | 24.30 (-4.41%) | 24.30 | 24.30 - 24.30 | 0.7792 times | Fri 28 August 2026 | 25.42 (-0.31%) | 25.42 | 25.42 - 25.42 | 0.1299 times | Thu 27 August 2026 | 25.50 (-1.62%) | 25.74 | 25.00 - 25.74 | 2.2078 times | Wed 26 August 2026 | 25.92 (-3.39%) | 25.92 | 25.00 - 25.92 | 0.6494 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 25.45 and 26.55
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.00 (4%) | 24.90 | 24.90 - 26.00 | 0.1094 times | Fri 11 September 2026 | 25.00 (-3.81%) | 25.93 | 24.76 - 25.99 | 0.2694 times | Fri 04 September 2026 | 25.99 (2.24%) | 24.30 | 24.30 - 26.00 | 0.1178 times | Fri 28 August 2026 | 25.42 (-5.26%) | 26.83 | 25.00 - 26.83 | 0.2357 times | Thu 20 August 2026 | 26.83 (11.88%) | 24.46 | 24.08 - 28.00 | 0.7155 times | Fri 14 August 2026 | 23.98 (2.04%) | 23.40 | 23.40 - 24.01 | 0.7997 times | Fri 07 August 2026 | 23.50 (0.64%) | 23.45 | 21.12 - 23.64 | 1.3384 times | Fri 31 July 2026 | 23.35 (6.38%) | 23.73 | 22.56 - 23.73 | 0.2946 times | Fri 24 July 2026 | 21.95 (0%) | 23.13 | 21.95 - 23.13 | 0.564 times | Fri 24 July 2026 | 21.95 (-4.57%) | 22.70 | 21.04 - 23.13 | 5.5556 times | Fri 17 July 2026 | 23.00 (4.55%) | 22.18 | 22.08 - 23.00 | 0.1599 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 25.38 and 26.62
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.00 (7%) | 25.03 | 24.76 - 26.00 | 0.1106 times | Mon 31 August 2026 | 24.30 (4.07%) | 23.45 | 21.12 - 28.00 | 0.7784 times | Fri 31 July 2026 | 23.35 (11.24%) | 20.48 | 20.15 - 24.00 | 2.0843 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.5176 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 1.1603 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.6887 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.7847 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.2943 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 2.0389 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.5422 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.4069 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.42 |
| 20 day DMA | 24.92 |
| 35 day DMA | 23.91 |
| 50 day DMA | 22.82 |
| 100 day DMA | 20.8 |
| 150 day DMA | 19.76 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.09 | 25.13 |
| 12 day EMA | 25.17 | 25.02 | 25.02 |
| 20 day EMA | 24.74 | 24.61 | 24.57 |
| 35 day EMA | 23.83 | 23.7 | 23.62 |
| 50 day EMA | 22.78 | 22.65 | 22.55 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.2 | 25.21 |
| 12 day SMA | 25.42 | 25.49 | 25.41 |
| 20 day SMA | 24.92 | 24.77 | 24.67 |
| 35 day SMA | 23.91 | 23.77 | 23.65 |
| 50 day SMA | 22.82 | 22.69 | 22.58 |
| 100 day SMA | 20.8 | 20.73 | 20.67 |
| 150 day SMA | 19.76 | 19.7 | 19.63 |
| 200 day SMA | 18.43 | 18.37 | 18.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.