Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 118.08 and 119.88
| Daily Target 1 | 117.73 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 119.53 |
| Daily Target 4 | 120.23 |
| Daily Target 5 | 121.33 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.13 (-0.08%) | 119.15 | 118.83 - 120.63 | 1.0322 times | Tue 28 July 2026 | 119.22 (3.09%) | 117.00 | 116.97 - 119.64 | 0.8815 times | Mon 27 July 2026 | 115.65 (0.96%) | 115.23 | 114.81 - 116.51 | 0.7646 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.7907 times | Fri 24 July 2026 | 114.55 (2.35%) | 113.03 | 112.55 - 115.21 | 0.7907 times | Thu 23 July 2026 | 111.92 (0.47%) | 110.57 | 109.58 - 113.16 | 1.1163 times | Wed 22 July 2026 | 111.40 (-1.69%) | 113.20 | 110.27 - 113.80 | 0.8743 times | Tue 21 July 2026 | 113.31 (1.62%) | 111.45 | 109.33 - 114.19 | 1.4415 times | Mon 20 July 2026 | 111.50 (-2.64%) | 114.48 | 111.46 - 116.51 | 1.3479 times | Fri 17 July 2026 | 114.52 (0.62%) | 112.89 | 112.89 - 116.69 | 0.9602 times | Thu 16 July 2026 | 113.82 (3.31%) | 111.12 | 110.87 - 114.61 | 1.4078 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 116.97 and 122.79
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 118.19 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 124.01 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.13 (4%) | 115.23 | 114.81 - 120.63 | 0.6023 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.1778 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.2528 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.1455 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.8637 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.2301 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.622 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 1.0624 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.9128 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.1305 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.7707 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 110.14 and 129.63
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 106.64 |
| Monthly Target 3 | 113.63333333333 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.13 (18.57%) | 101.14 | 101.14 - 120.63 | 1.0165 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1755 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3016 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1211 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9049 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2094 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8834 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8098 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.835 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7427 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.713 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 116.62 |
| 12 day DMA | 114.15 |
| 20 day DMA | 111.42 |
| 35 day DMA | 104.81 |
| 50 day DMA | 100.93 |
| 100 day DMA | 98.73 |
| 150 day DMA | 102.1 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 115.83 | 114.14 |
| 12 day EMA | 114.03 | 113.1 | 111.99 |
| 20 day EMA | 111.14 | 110.3 | 109.36 |
| 35 day EMA | 106.68 | 105.95 | 105.17 |
| 50 day EMA | 101.92 | 101.22 | 100.49 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.62 | 115.18 | 113.61 |
| 12 day SMA | 114.15 | 113.26 | 112.4 |
| 20 day SMA | 111.42 | 110.57 | 109.63 |
| 35 day SMA | 104.81 | 104.05 | 103.24 |
| 50 day SMA | 100.93 | 100.4 | 99.84 |
| 100 day SMA | 98.73 | 98.58 | 98.45 |
| 150 day SMA | 102.1 | 102.05 | 102.01 |
| 200 day SMA | 105.47 | 105.43 | 105.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.