Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 90.21 and 92.7
| Daily Target 1 | 89.75 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 92.24 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 94.73 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.59 (-2.41%) | 92.78 | 91.32 - 93.81 | 1.2189 times | Wed 01 April 2026 | 93.85 (0.21%) | 94.05 | 92.82 - 96.12 | 1.1159 times | Tue 31 March 2026 | 93.65 (-0.77%) | 95.44 | 92.83 - 95.98 | 1.0288 times | Mon 30 March 2026 | 94.38 (-0.85%) | 96.01 | 93.86 - 96.48 | 0.8822 times | Fri 27 March 2026 | 95.19 (-2.54%) | 97.15 | 94.40 - 97.83 | 0.8464 times | Thu 26 March 2026 | 97.67 (-1.66%) | 98.90 | 97.10 - 100.78 | 0.9194 times | Wed 25 March 2026 | 99.32 (0.01%) | 99.23 | 97.31 - 100.25 | 0.968 times | Tue 24 March 2026 | 99.31 (-0.47%) | 98.85 | 97.79 - 100.72 | 1.0252 times | Mon 23 March 2026 | 99.78 (0.51%) | 100.93 | 99.67 - 102.19 | 1.6011 times | Fri 20 March 2026 | 99.27 (-0.88%) | 99.60 | 99.05 - 101.73 | 0.3941 times | Thu 19 March 2026 | 100.15 (-1.35%) | 101.30 | 97.87 - 103.09 | 0.4091 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 88.88 and 94.04
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 93.13 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.9309 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.1752 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.5338 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 103.62 | 0.8704 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.0624 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.8745 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.884 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.125 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.0269 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.5169 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.3676 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 89.06 and 93.86
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 93.01 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.59 (-2.2%) | 94.05 | 91.32 - 96.12 | 0.1479 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.1735 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.5684 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.1456 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0502 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0828 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9631 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9247 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1235 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8203 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8882 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 97.14 |
| 20 day DMA | 99.36 |
| 35 day DMA | 104.1 |
| 50 day DMA | 104.82 |
| 100 day DMA | 108.64 |
| 150 day DMA | 110.87 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 95.04 | 95.64 |
| 12 day EMA | 96.56 | 97.46 | 98.12 |
| 20 day EMA | 98.81 | 99.57 | 100.17 |
| 35 day EMA | 101.48 | 102.06 | 102.54 |
| 50 day EMA | 104.07 | 104.58 | 105.02 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 94.95 | 96.04 |
| 12 day SMA | 97.14 | 97.92 | 98.54 |
| 20 day SMA | 99.36 | 99.95 | 100.52 |
| 35 day SMA | 104.1 | 104.57 | 104.85 |
| 50 day SMA | 104.82 | 105.17 | 105.44 |
| 100 day SMA | 108.64 | 108.92 | 109.1 |
| 150 day SMA | 110.87 | 111.03 | 111.16 |
| 200 day SMA | 111.2 | 111.31 | 111.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.