Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 114.04 and 116.61
| Daily Target 1 | 113.42 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 115.99 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 118.56 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 115.88 (-1.24%) | 117.33 | 114.76 - 117.33 | 1.4133 times | Mon 14 September 2026 | 117.33 (0.2%) | 114.85 | 114.14 - 117.71 | 0.9629 times | Fri 11 September 2026 | 117.09 (-1.21%) | 119.50 | 116.91 - 120.35 | 0.655 times | Thu 10 September 2026 | 118.52 (-0.6%) | 119.91 | 117.04 - 120.58 | 0.8902 times | Wed 09 September 2026 | 119.23 (-0.08%) | 119.24 | 117.15 - 119.88 | 0.7031 times | Tue 08 September 2026 | 119.32 (0.47%) | 117.93 | 116.98 - 119.73 | 0.7518 times | Fri 04 September 2026 | 118.76 (0.06%) | 117.62 | 117.38 - 119.49 | 0.8882 times | Thu 03 September 2026 | 118.69 (0.44%) | 119.11 | 117.05 - 120.16 | 1.2277 times | Wed 02 September 2026 | 118.17 (3.16%) | 114.63 | 114.43 - 118.53 | 1.4645 times | Tue 01 September 2026 | 114.55 (-0.1%) | 115.46 | 114.29 - 117.28 | 1.0432 times | Mon 31 August 2026 | 114.67 (-0.76%) | 115.10 | 114.50 - 116.72 | 0.9795 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 115.01 and 118.58
| Weekly Target 1 | 112.34 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 115.91 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 119.48 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 115.88 (-1.03%) | 114.85 | 114.14 - 117.71 | 0.5391 times | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.6806 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.2712 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.9497 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.1671 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 1.0673 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.485 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.2307 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.2 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.4093 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.2886 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 115.01 and 121.45
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 119.59 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 115.88 (1.06%) | 115.46 | 114.14 - 120.58 | 0.4454 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.9603 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.1328 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1843 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3114 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1296 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9117 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2185 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.89 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8159 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8412 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 117.31 |
| 20 day DMA | 118.4 |
| 35 day DMA | 117.9 |
| 50 day DMA | 115.99 |
| 100 day DMA | 105.81 |
| 150 day DMA | 104.18 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 117.84 | 118.1 |
| 12 day EMA | 117.67 | 118 | 118.12 |
| 20 day EMA | 117.6 | 117.78 | 117.83 |
| 35 day EMA | 116.46 | 116.49 | 116.44 |
| 50 day EMA | 115.16 | 115.13 | 115.04 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 118.3 | 118.58 |
| 12 day SMA | 117.31 | 117.49 | 117.77 |
| 20 day SMA | 118.4 | 118.35 | 118.28 |
| 35 day SMA | 117.9 | 117.9 | 117.82 |
| 50 day SMA | 115.99 | 115.8 | 115.56 |
| 100 day SMA | 105.81 | 105.61 | 105.38 |
| 150 day SMA | 104.18 | 104.13 | 104.04 |
| 200 day SMA | 105.78 | 105.8 | 105.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.