CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 22.23 and 22.35

Daily Target 122.21
Daily Target 222.25
Daily Target 322.33
Daily Target 422.37
Daily Target 522.45

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 08 April 2026 22.29 (0.68%) 22.36 22.29 - 22.41 0.8061 times
Tue 07 April 2026 22.14 (-0.18%) 22.17 22.04 - 22.17 0.5442 times
Mon 06 April 2026 22.18 (0.64%) 22.10 22.07 - 22.20 0.585 times
Thu 02 April 2026 22.04 (0.23%) 21.88 21.85 - 22.13 0.6054 times
Wed 01 April 2026 21.99 (0.41%) 22.01 21.96 - 22.10 0.8673 times
Tue 31 March 2026 21.90 (-3.4%) 22.45 21.87 - 22.45 4.5918 times
Mon 30 March 2026 22.67 (-0.44%) 22.77 22.67 - 22.81 0.4252 times
Fri 27 March 2026 22.77 (-0.22%) 22.88 22.65 - 22.88 0.4932 times
Thu 26 March 2026 22.82 (-0.39%) 22.79 22.75 - 22.88 0.8061 times
Wed 25 March 2026 22.91 (0.17%) 22.87 22.83 - 23.00 0.2755 times
Tue 24 March 2026 22.87 (-0.04%) 22.88 22.75 - 22.92 0.5476 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.17 and 22.54

Weekly Target 121.88
Weekly Target 222.08
Weekly Target 322.246666666667
Weekly Target 422.45
Weekly Target 522.62

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 08 April 2026 22.29 (1.13%) 22.10 22.04 - 22.41 0.7095 times
Thu 02 April 2026 22.04 (-3.21%) 22.77 21.85 - 22.81 2.3791 times
Fri 27 March 2026 22.77 (0.93%) 22.81 22.65 - 23.00 1.0611 times
Fri 20 March 2026 22.56 (-1.87%) 22.98 22.56 - 23.07 0.6794 times
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 0.8454 times
Fri 06 March 2026 23.19 (-1.11%) 23.41 23.10 - 23.61 1.192 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 1.8005 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.7731 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.101 times
Fri 13 February 2026 23.75 (1.02%) 23.58 23.56 - 23.79 0.4589 times
Fri 06 February 2026 23.51 (-1.05%) 23.77 23.40 - 23.78 0.8629 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.07 and 22.63

Monthly Target 121.62
Monthly Target 221.96
Monthly Target 322.183333333333
Monthly Target 422.52
Monthly Target 522.74

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 08 April 2026 22.29 (1.78%) 22.01 21.85 - 22.41 0.1972 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 0.8867 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.6308 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.6922 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.4305 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.5299 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.9672 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.4242 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.7139 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.5273 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 4.1351 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.46
20 day DMA 22.67
35 day DMA 23.09
50 day DMA 23.27
100 day DMA 23.31
150 day DMA 23.55
200 day DMA 23.37

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.1922.21
12 day EMA22.4122.4322.48
20 day EMA22.6222.6522.7
35 day EMA22.922.9422.99
50 day EMA23.1923.2323.27

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.0522.16
12 day SMA22.4622.4822.54
20 day SMA22.6722.7222.77
35 day SMA23.0923.1423.18
50 day SMA23.2723.323.33
100 day SMA23.3123.3323.34
150 day SMA23.5523.5623.57
200 day SMA23.3723.3723.37
Back to top | Use Dark Theme