Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 21.63 and 21.73
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.71 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 21.81 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.69 (-0.55%) | 21.77 | 21.67 - 21.77 | 2.227 times | Tue 28 July 2026 | 21.81 (0.28%) | 21.85 | 21.77 - 21.90 | 0.8874 times | Mon 27 July 2026 | 21.75 (0.09%) | 21.80 | 21.68 - 21.80 | 1.1689 times | Fri 24 July 2026 | 21.73 (0%) | 21.74 | 21.73 - 21.80 | 0.6143 times | Fri 24 July 2026 | 21.73 (-0.28%) | 21.74 | 21.73 - 21.80 | 0.6143 times | Thu 23 July 2026 | 21.79 (-0.55%) | 21.82 | 21.79 - 21.89 | 0.6485 times | Wed 22 July 2026 | 21.91 (-0.41%) | 21.97 | 21.90 - 21.99 | 0.6058 times | Tue 21 July 2026 | 22.00 (-0.36%) | 22.19 | 21.99 - 22.19 | 1.0324 times | Mon 20 July 2026 | 22.08 (0.23%) | 22.05 | 22.03 - 22.10 | 1.3481 times | Fri 17 July 2026 | 22.03 (-0.32%) | 22.04 | 22.03 - 22.08 | 0.8532 times | Thu 16 July 2026 | 22.10 (0%) | 22.05 | 22.03 - 22.10 | 0.6314 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.57 and 21.8
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.69 (-0.18%) | 21.80 | 21.67 - 21.90 | 0.5737 times | Fri 24 July 2026 | 21.73 (0%) | 21.74 | 21.73 - 21.80 | 0.0823 times | Fri 24 July 2026 | 21.73 (-1.36%) | 22.05 | 21.73 - 22.19 | 0.5691 times | Fri 17 July 2026 | 22.03 (-0.27%) | 22.01 | 22.01 - 22.21 | 0.7257 times | Fri 10 July 2026 | 22.09 (0.45%) | 22.04 | 21.86 - 22.10 | 1.5269 times | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.4686 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.5006 times | Thu 18 June 2026 | 22.37 (0.18%) | 22.34 | 22.31 - 22.52 | 0.6126 times | Fri 12 June 2026 | 22.33 (-0.62%) | 22.45 | 22.25 - 22.49 | 0.456 times | Fri 05 June 2026 | 22.47 (-1.19%) | 22.77 | 22.39 - 22.81 | 0.4846 times | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.672 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.68 and 22.22
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.69 (0.23%) | 21.68 | 21.67 - 22.21 | 0.9303 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.1813 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.6834 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9064 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.0871 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.7734 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8487 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.7539 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.6496 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.1858 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.7462 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.8 | 21.8 |
| 12 day EMA | 21.85 | 21.88 | 21.89 |
| 20 day EMA | 21.93 | 21.96 | 21.98 |
| 35 day EMA | 22.09 | 22.11 | 22.13 |
| 50 day EMA | 22.25 | 22.27 | 22.29 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.76 | 21.78 |
| 12 day SMA | 21.89 | 21.93 | 21.95 |
| 20 day SMA | 21.95 | 21.96 | 21.96 |
| 35 day SMA | 22.04 | 22.06 | 22.07 |
| 50 day SMA | 22.22 | 22.25 | 22.27 |
| 100 day SMA | 22.5 | 22.52 | 22.53 |
| 150 day SMA | 22.84 | 22.85 | 22.85 |
| 200 day SMA | 23.04 | 23.05 | 23.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.