Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.72 and 1.81
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.83 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.72 (0.58%) | 1.71 | 1.71 - 1.80 | 0.1863 times | Tue 15 September 2026 | 1.71 (-5%) | 1.81 | 1.71 - 1.84 | 0.1683 times | Mon 14 September 2026 | 1.80 (-1.1%) | 1.85 | 1.80 - 1.89 | 0.159 times | Fri 11 September 2026 | 1.82 (-0.55%) | 1.83 | 1.80 - 1.92 | 0.1552 times | Thu 10 September 2026 | 1.83 (-1.08%) | 1.82 | 1.76 - 1.88 | 0.1959 times | Wed 09 September 2026 | 1.85 (-1.6%) | 1.89 | 1.82 - 1.99 | 0.1514 times | Tue 08 September 2026 | 1.88 (8.05%) | 1.77 | 1.74 - 1.93 | 0.5823 times | Fri 04 September 2026 | 1.74 (1.75%) | 1.74 | 1.64 - 1.80 | 0.9413 times | Thu 03 September 2026 | 1.71 (-33.98%) | 2.11 | 1.37 - 2.18 | 5.8281 times | Wed 02 September 2026 | 2.59 (10.68%) | 2.35 | 2.33 - 2.77 | 1.6321 times | Tue 01 September 2026 | 2.34 (-4.1%) | 2.44 | 2.34 - 2.44 | 0.11 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.63 and 1.81
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.72 (-5.49%) | 1.85 | 1.71 - 1.89 | 0.3597 times | Fri 11 September 2026 | 1.82 (4.6%) | 1.77 | 1.74 - 1.99 | 0.7597 times | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 6.0324 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.8172 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.7607 times | Fri 14 August 2026 | 2.94 (-29.67%) | 4.11 | 2.84 - 4.18 | 0.6795 times | Fri 07 August 2026 | 4.18 (1.7%) | 4.08 | 3.90 - 4.20 | 0.1432 times | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.2184 times | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.006 times | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.2232 times | Fri 17 July 2026 | 4.74 (20.3%) | 3.93 | 3.88 - 4.90 | 0.6329 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.85 and 2.25
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.72 (-29.51%) | 2.44 | 1.37 - 2.77 | 0.5645 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.1971 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.1437 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.1171 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.271 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0913 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.1887 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.1449 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 1.1735 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 7.1081 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 2.3187 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.8 | 1.85 |
| 12 day EMA | 1.97 | 2.01 | 2.07 |
| 20 day EMA | 2.24 | 2.3 | 2.36 |
| 35 day EMA | 2.74 | 2.8 | 2.86 |
| 50 day EMA | 3.26 | 3.32 | 3.39 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 1.84 |
| 12 day SMA | 1.95 | 2.01 | 2.07 |
| 20 day SMA | 2.18 | 2.24 | 2.3 |
| 35 day SMA | 2.86 | 2.93 | 3 |
| 50 day SMA | 3.32 | 3.37 | 3.43 |
| 100 day SMA | 4.06 | 4.09 | 4.12 |
| 150 day SMA | 4.51 | 4.54 | 4.58 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.