Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 44.51 and 45.53
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.676666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.7 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.01 (0.22%) | 44.70 | 44.00 - 45.02 | 1.0482 times | Mon 14 September 2026 | 44.91 (-3.32%) | 45.61 | 44.70 - 45.87 | 0.7737 times | Fri 11 September 2026 | 46.45 (1.46%) | 46.59 | 46.04 - 46.89 | 0.7097 times | Thu 10 September 2026 | 45.78 (-2.2%) | 46.12 | 44.86 - 46.95 | 1.1435 times | Wed 09 September 2026 | 46.81 (0.39%) | 46.67 | 46.00 - 47.00 | 1.2232 times | Tue 08 September 2026 | 46.63 (0.32%) | 46.47 | 46.10 - 47.34 | 1.108 times | Fri 04 September 2026 | 46.48 (3.45%) | 44.94 | 44.85 - 46.58 | 0.7766 times | Thu 03 September 2026 | 44.93 (0.54%) | 45.12 | 43.62 - 47.00 | 1.007 times | Wed 02 September 2026 | 44.69 (1.13%) | 44.64 | 43.94 - 45.02 | 1.3568 times | Tue 01 September 2026 | 44.19 (-2.08%) | 44.81 | 43.66 - 45.30 | 0.8534 times | Mon 31 August 2026 | 45.13 (-1.38%) | 46.00 | 44.74 - 46.14 | 1.3924 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 43.57 and 45.44
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.01 (-3.1%) | 45.61 | 44.00 - 45.87 | 0.3393 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.7792 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 1.003 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 1.0303 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.1924 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 1.9906 times | Fri 07 August 2026 | 52.51 (31.51%) | 40.44 | 40.24 - 52.66 | 1.7411 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 1.0456 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.1041 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.7744 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.8441 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 44.32 and 48.04
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.01 (-0.27%) | 44.81 | 43.62 - 47.34 | 0.6004 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 2.0034 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.313 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.5669 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.5351 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.8544 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.58 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4377 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3446 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.7646 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.5304 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.33 |
| 50 day DMA | 43.01 |
| 100 day DMA | 37.9 |
| 150 day DMA | 33.88 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.76 | 46.18 |
| 12 day EMA | 45.7 | 45.82 | 45.98 |
| 20 day EMA | 45.52 | 45.57 | 45.64 |
| 35 day EMA | 44.08 | 44.02 | 43.97 |
| 50 day EMA | 42.79 | 42.7 | 42.61 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 46.12 | 46.43 |
| 12 day SMA | 45.56 | 45.76 | 45.85 |
| 20 day SMA | 45.73 | 45.92 | 46.15 |
| 35 day SMA | 45.33 | 45.16 | 44.97 |
| 50 day SMA | 43.01 | 42.82 | 42.66 |
| 100 day SMA | 37.9 | 37.74 | 37.57 |
| 150 day SMA | 33.88 | 33.76 | 33.63 |
| 200 day SMA | 31.04 | 30.91 | 30.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.