Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 37.05 and 38.62
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.236666666667 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.81 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.20 (-2.43%) | 38.88 | 37.47 - 39.04 | 1.4247 times | Tue 28 July 2026 | 39.15 (0.13%) | 39.16 | 38.35 - 39.73 | 1.3927 times | Mon 27 July 2026 | 39.10 (1.64%) | 38.81 | 38.06 - 39.50 | 0.9691 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.5988 times | Fri 24 July 2026 | 38.47 (0.79%) | 38.44 | 38.18 - 39.31 | 0.5988 times | Thu 23 July 2026 | 38.17 (-1.09%) | 38.20 | 36.92 - 38.85 | 1.1626 times | Wed 22 July 2026 | 38.59 (-1.73%) | 38.95 | 38.59 - 39.69 | 0.8502 times | Tue 21 July 2026 | 39.27 (4.69%) | 37.40 | 36.93 - 39.67 | 1.1077 times | Mon 20 July 2026 | 37.51 (-0.66%) | 38.01 | 37.26 - 38.30 | 0.7359 times | Fri 17 July 2026 | 37.76 (-1.77%) | 37.74 | 36.67 - 38.71 | 1.1595 times | Thu 16 July 2026 | 38.44 (2.97%) | 37.32 | 37.32 - 39.07 | 1.1047 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 36.71 and 38.97
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.20 (-0.7%) | 38.81 | 37.47 - 39.73 | 0.7702 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.1218 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.9063 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.9878 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.9749 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 1.069 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 2.3141 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 1.0052 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.968 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.8825 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.8034 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 33 and 38.97
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.20 (-0.65%) | 38.36 | 33.76 - 39.73 | 1.45 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.9123 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.8735 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.0427 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.7078 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5342 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4205 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.9332 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.6473 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.4785 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.7687 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.37 |
| 20 day DMA | 37.51 |
| 35 day DMA | 36.94 |
| 50 day DMA | 35.5 |
| 100 day DMA | 31.14 |
| 150 day DMA | 28.82 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.79 | 38.61 |
| 12 day EMA | 38.25 | 38.26 | 38.1 |
| 20 day EMA | 37.74 | 37.69 | 37.54 |
| 35 day EMA | 36.48 | 36.38 | 36.22 |
| 50 day EMA | 35.38 | 35.26 | 35.1 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.67 | 38.56 |
| 12 day SMA | 38.37 | 38.26 | 38.05 |
| 20 day SMA | 37.51 | 37.5 | 37.46 |
| 35 day SMA | 36.94 | 36.81 | 36.62 |
| 50 day SMA | 35.5 | 35.33 | 35.16 |
| 100 day SMA | 31.14 | 31.04 | 30.91 |
| 150 day SMA | 28.82 | 28.7 | 28.59 |
| 200 day SMA | 26.81 | 26.72 | 26.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.