ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 22.93 and 23.8

Daily Target 122.74
Daily Target 223.11
Daily Target 323.61
Daily Target 423.98
Daily Target 524.48

Daily price and volume Park Ohio

Date Closing Open Range Volume
Mon 30 March 2026 23.48 (-1.43%) 24.11 23.24 - 24.11 1.2411 times
Fri 27 March 2026 23.82 (-2.1%) 24.21 23.36 - 24.21 0.9489 times
Thu 26 March 2026 24.33 (-0.25%) 24.29 24.02 - 24.76 0.7743 times
Wed 25 March 2026 24.39 (0.08%) 24.49 23.77 - 24.99 0.5883 times
Tue 24 March 2026 24.37 (-0.08%) 24.02 24.02 - 24.97 0.8995 times
Mon 23 March 2026 24.39 (5.72%) 24.10 24.10 - 25.21 1.4195 times
Fri 20 March 2026 23.07 (-3.11%) 23.70 21.33 - 23.75 0.5959 times
Thu 19 March 2026 23.81 (-3.99%) 23.58 23.07 - 24.05 0.162 times
Tue 17 March 2026 24.80 (0.32%) 25.00 24.48 - 25.20 0.8844 times
Mon 16 March 2026 24.72 (1.23%) 24.93 24.49 - 25.71 2.4861 times
Fri 13 March 2026 24.42 (-0.85%) 24.67 23.78 - 25.44 2.1824 times

Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 22.93 and 23.8

Weekly Target 122.74
Weekly Target 223.11
Weekly Target 323.61
Weekly Target 423.98
Weekly Target 524.48

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Mon 30 March 2026 23.48 (-1.43%) 24.11 23.24 - 24.11 0.2788 times
Fri 27 March 2026 23.82 (3.25%) 24.10 23.36 - 25.21 1.0402 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.9274 times
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 25.58 1.5969 times
Fri 06 March 2026 25.59 (-0.58%) 25.51 25.25 - 29.50 1.7862 times
Fri 27 February 2026 25.74 (-4.7%) 27.16 25.74 - 27.50 0.96 times
Fri 20 February 2026 27.01 (-3.54%) 28.00 26.57 - 28.38 0.5636 times
Fri 13 February 2026 28.00 (0%) 28.00 27.76 - 28.50 0.1756 times
Fri 13 February 2026 28.00 (12.27%) 25.79 25.50 - 28.50 1.6771 times
Fri 06 February 2026 24.94 (10.55%) 22.39 22.25 - 25.67 0.9941 times
Fri 30 January 2026 22.56 (-1.74%) 22.31 21.17 - 23.40 0.8739 times

weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 18.32 and 26.49

Monthly Target 116.6
Monthly Target 220.04
Monthly Target 324.77
Monthly Target 428.21
Monthly Target 532.94

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Mon 30 March 2026 23.48 (-8.78%) 25.51 21.33 - 29.50 1.0565 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.8202 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.6456 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.4327 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 0.9938 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7346 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.1802 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.0567 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.1301 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 0.9498 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 0.9394 times

monthly chart ParkOhio

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.19
20 day DMA 24.97
35 day DMA 25.81
50 day DMA 25.02
100 day DMA 23.07
150 day DMA 22.27
200 day DMA 21.18

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.1424.3
12 day EMA24.3524.5124.63
20 day EMA24.6924.8224.93
35 day EMA24.6824.7524.81
50 day EMA24.7224.7724.81

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.2624.11
12 day SMA24.1924.3524.45
20 day SMA24.9725.1325.26
35 day SMA25.8125.8525.88
50 day SMA25.0225.0124.99
100 day SMA23.0723.0423.01
150 day SMA22.2722.2522.22
200 day SMA21.1821.1621.13
Back to top | Use Dark Theme