GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.04 and 17.4

Daily Target 116.98
Daily Target 217.1
Daily Target 317.336666666667
Daily Target 417.46
Daily Target 517.7

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 17.23 (-1.43%) 17.48 17.21 - 17.57 1.2027 times
Tue 28 July 2026 17.48 (-0.46%) 17.55 17.33 - 17.58 0.9951 times
Mon 27 July 2026 17.56 (0%) 17.66 17.45 - 17.74 1.0762 times
Fri 24 July 2026 17.56 (0%) 17.55 17.54 - 17.71 0.7379 times
Fri 24 July 2026 17.56 (-0.45%) 17.55 17.54 - 17.71 0.7379 times
Thu 23 July 2026 17.64 (-0.9%) 17.76 17.57 - 17.81 1.2313 times
Wed 22 July 2026 17.80 (-0.11%) 17.76 17.76 - 17.83 0.4724 times
Tue 21 July 2026 17.82 (0.91%) 17.83 17.74 - 17.83 0.8823 times
Mon 20 July 2026 17.66 (-0.84%) 17.71 17.65 - 17.77 0.8231 times
Fri 17 July 2026 17.81 (-1.17%) 17.67 17.52 - 17.88 1.8412 times
Thu 16 July 2026 18.02 (-1.58%) 18.26 17.94 - 18.33 0.7565 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 16.96 and 17.49

Weekly Target 116.86
Weekly Target 217.05
Weekly Target 317.393333333333
Weekly Target 417.58
Weekly Target 517.92

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 17.23 (-1.88%) 17.66 17.21 - 17.74 0.727 times
Fri 24 July 2026 17.56 (0%) 17.55 17.54 - 17.71 0.1639 times
Fri 24 July 2026 17.56 (-1.4%) 17.71 17.54 - 17.83 0.9208 times
Fri 17 July 2026 17.81 (-3.57%) 18.30 17.52 - 18.48 1.0471 times
Fri 10 July 2026 18.47 (2.04%) 18.18 17.79 - 18.48 0.756 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.665 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 1.4099 times
Thu 18 June 2026 18.51 (2.32%) 18.12 18.05 - 18.54 1.1568 times
Fri 12 June 2026 18.09 (1.63%) 17.80 17.47 - 18.11 2.1421 times
Fri 05 June 2026 17.80 (-1.6%) 18.08 17.77 - 18.15 1.0114 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.8114 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 16.59 and 17.86

Monthly Target 116.37
Monthly Target 216.8
Monthly Target 317.64
Monthly Target 418.07
Monthly Target 518.91

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 17.23 (-6.51%) 18.33 17.21 - 18.48 0.5838 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 0.9069 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7342 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.92 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.7689 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.4598 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9296 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5782 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9503 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.1683 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.7876 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.7
20 day DMA 17.92
35 day DMA 18
50 day DMA 17.99
100 day DMA 17.82
150 day DMA 17.78
200 day DMA 17.69

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.5817.63
12 day EMA17.6617.7417.79
20 day EMA17.7917.8517.89
35 day EMA17.8917.9317.96
50 day EMA17.9317.9617.98

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5617.62
12 day SMA17.717.817.85
20 day SMA17.9217.9818.02
35 day SMA1818.0218.04
50 day SMA17.991818.01
100 day SMA17.8217.8317.83
150 day SMA17.7817.7917.79
200 day SMA17.6917.6917.69
Back to top | Use Dark Theme