Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.43 and 1.49
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.5 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.45 (0%) | 1.43 | 1.40 - 1.46 | 1.2048 times | Wed 01 April 2026 | 1.45 (4.32%) | 1.41 | 1.40 - 1.45 | 1.7841 times | Tue 31 March 2026 | 1.39 (0.72%) | 1.39 | 1.38 - 1.43 | 0.7886 times | Mon 30 March 2026 | 1.38 (0%) | 1.38 | 1.37 - 1.41 | 0.7227 times | Fri 27 March 2026 | 1.38 (-0.72%) | 1.39 | 1.36 - 1.41 | 0.8048 times | Thu 26 March 2026 | 1.39 (-1.42%) | 1.41 | 1.38 - 1.44 | 0.999 times | Wed 25 March 2026 | 1.41 (-2.08%) | 1.46 | 1.41 - 1.46 | 0.392 times | Tue 24 March 2026 | 1.44 (0.7%) | 1.43 | 1.40 - 1.47 | 1.2684 times | Mon 23 March 2026 | 1.43 (5.93%) | 1.39 | 1.38 - 1.44 | 0.6926 times | Fri 20 March 2026 | 1.35 (-3.57%) | 1.35 | 1.34 - 1.42 | 1.343 times | Thu 19 March 2026 | 1.40 (5.26%) | 1.37 | 1.37 - 1.44 | 1.8116 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.41 and 1.5
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.45 (5.07%) | 1.38 | 1.37 - 1.46 | 1.5931 times | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.4715 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.6714 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.3332 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.5235 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.8858 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.6246 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.0929 times | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.639 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.50 | 1.48 - 1.59 | 1.1649 times | Fri 30 January 2026 | 1.52 (-5%) | 1.60 | 1.50 - 1.63 | 0.8776 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.43 and 1.49
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.45 (4.32%) | 1.41 | 1.40 - 1.46 | 0.177 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.9259 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.57 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.1253 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.7731 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.2408 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.7311 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6495 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 1.0366 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7708 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8654 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.39 |
| 12 day EMA | 1.42 | 1.42 | 1.41 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.4 | 1.39 |
| 12 day SMA | 1.4 | 1.39 | 1.38 |
| 20 day SMA | 1.42 | 1.43 | 1.44 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 1.96 | 1.96 | 1.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.