Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.85 and 13.09
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.14 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.93 (1.97%) | 12.76 | 12.76 - 13.00 | 0.6373 times | Fri 15 May 2026 | 12.68 (-3.21%) | 12.87 | 12.68 - 13.00 | 0.851 times | Thu 14 May 2026 | 13.10 (2.02%) | 12.93 | 12.78 - 13.21 | 0.8374 times | Wed 13 May 2026 | 12.84 (-1.76%) | 12.97 | 12.77 - 13.07 | 0.7398 times | Tue 12 May 2026 | 13.07 (-4.32%) | 13.56 | 13.00 - 13.56 | 0.8278 times | Mon 11 May 2026 | 13.66 (-4.27%) | 14.32 | 13.61 - 14.32 | 1.2871 times | Fri 08 May 2026 | 14.27 (4.39%) | 13.75 | 13.73 - 14.30 | 1.5525 times | Thu 07 May 2026 | 13.67 (1.41%) | 13.49 | 13.44 - 13.72 | 0.9384 times | Wed 06 May 2026 | 13.48 (0%) | 13.00 | 12.87 - 13.56 | 1.1643 times | Wed 06 May 2026 | 13.48 (4.09%) | 13.00 | 12.87 - 13.56 | 1.1643 times | Tue 05 May 2026 | 12.95 (1.01%) | 12.98 | 12.93 - 13.25 | 0.6458 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.85 and 13.09
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.93 (1.97%) | 12.76 | 12.76 - 13.00 | 0.1456 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 1.0377 times | Fri 08 May 2026 | 14.27 (5.86%) | 13.00 | 12.87 - 14.30 | 0.8349 times | Wed 06 May 2026 | 13.48 (2.74%) | 12.95 | 12.58 - 13.56 | 0.7893 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.1249 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.8268 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.2797 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.3457 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.2015 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.414 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8821 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.89 and 13.63
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.93 (-0.31%) | 13.45 | 12.58 - 14.32 | 0.6068 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9249 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9245 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9281 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5067 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2389 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7923 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2286 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9237 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9255 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.165 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.03 | 13.21 |
| 12 day EMA | 13.1 | 13.13 | 13.21 |
| 20 day EMA | 13 | 13.01 | 13.05 |
| 35 day EMA | 12.73 | 12.72 | 12.72 |
| 50 day EMA | 12.37 | 12.35 | 12.34 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.07 | 13.39 |
| 12 day SMA | 13.25 | 13.26 | 13.29 |
| 20 day SMA | 13.09 | 13.07 | 13.1 |
| 35 day SMA | 12.67 | 12.6 | 12.54 |
| 50 day SMA | 12.31 | 12.3 | 12.3 |
| 100 day SMA | 12.64 | 12.63 | 12.62 |
| 150 day SMA | 12.03 | 12.01 | 12 |
| 200 day SMA | 11.98 | 11.97 | 11.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.