Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.12 and 10.76
| Daily Target 1 | 10 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.28 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.46 (-5.51%) | 11.03 | 10.41 - 11.05 | 1.4123 times | Thu 26 March 2026 | 11.07 (-1.34%) | 11.10 | 11.03 - 11.36 | 0.9538 times | Wed 25 March 2026 | 11.22 (0.72%) | 11.30 | 11.12 - 11.39 | 0.8397 times | Tue 24 March 2026 | 11.14 (-2.88%) | 11.18 | 11.01 - 11.30 | 0.9589 times | Mon 23 March 2026 | 11.47 (1.96%) | 11.55 | 11.35 - 11.70 | 1.5375 times | Fri 20 March 2026 | 11.25 (-2.34%) | 11.48 | 11.18 - 11.66 | 0.9263 times | Thu 19 March 2026 | 11.52 (-3.84%) | 11.43 | 11.22 - 11.63 | 0.7905 times | Tue 17 March 2026 | 11.98 (0.84%) | 11.94 | 11.86 - 12.08 | 0.9217 times | Mon 16 March 2026 | 11.88 (0.76%) | 12.01 | 11.76 - 12.02 | 0.9189 times | Fri 13 March 2026 | 11.79 (0.51%) | 11.83 | 11.60 - 11.99 | 0.7406 times | Thu 12 March 2026 | 11.73 (-2.09%) | 11.77 | 11.56 - 11.85 | 0.8355 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 9.79 and 11.08
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.3182 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8224 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.25 | 0.8072 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.0616 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.8765 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.7889 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.3428 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 1.0318 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.4992 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.4515 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.5064 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 9.25 and 11.63
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.46 (-14.82%) | 12.06 | 10.41 - 12.79 | 0.7907 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8952 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4534 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.195 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7643 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1851 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8911 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8928 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1238 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8087 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2668 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.26 | 11.36 |
| 12 day EMA | 11.4 | 11.57 | 11.66 |
| 20 day EMA | 11.73 | 11.86 | 11.94 |
| 35 day EMA | 12.21 | 12.31 | 12.38 |
| 50 day EMA | 12.66 | 12.75 | 12.82 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.23 | 11.32 |
| 12 day SMA | 11.46 | 11.6 | 11.68 |
| 20 day SMA | 11.83 | 11.95 | 12.02 |
| 35 day SMA | 12.36 | 12.45 | 12.52 |
| 50 day SMA | 12.81 | 12.88 | 12.94 |
| 100 day SMA | 12 | 11.99 | 11.99 |
| 150 day SMA | 11.85 | 11.86 | 11.87 |
| 200 day SMA | 11.75 | 11.76 | 11.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.