Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.9 and 12.18
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.39 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.08 (-1.47%) | 12.18 | 11.99 - 12.27 | 0.9372 times | Mon 14 September 2026 | 12.26 (0.33%) | 12.08 | 12.08 - 12.32 | 0.8135 times | Fri 11 September 2026 | 12.22 (0.41%) | 12.34 | 12.08 - 12.39 | 0.93 times | Thu 10 September 2026 | 12.17 (0.16%) | 12.08 | 12.00 - 12.22 | 0.7511 times | Wed 09 September 2026 | 12.15 (-1.46%) | 12.24 | 12.02 - 12.24 | 1.1027 times | Tue 08 September 2026 | 12.33 (-0.88%) | 12.42 | 12.21 - 12.48 | 0.897 times | Fri 04 September 2026 | 12.44 (1.06%) | 12.15 | 12.15 - 12.46 | 1.0063 times | Thu 03 September 2026 | 12.31 (1.9%) | 12.19 | 12.18 - 12.42 | 1.2903 times | Wed 02 September 2026 | 12.08 (3.6%) | 11.74 | 11.65 - 12.11 | 1.1728 times | Tue 01 September 2026 | 11.66 (-1.1%) | 11.78 | 11.60 - 11.80 | 1.0991 times | Mon 31 August 2026 | 11.79 (-1.01%) | 11.81 | 11.58 - 11.83 | 2.0327 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.92 and 12.25
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.08 (-1.15%) | 12.08 | 11.99 - 12.32 | 0.3376 times | Fri 11 September 2026 | 12.22 (-1.77%) | 12.42 | 12.00 - 12.48 | 0.7098 times | Fri 04 September 2026 | 12.44 (4.45%) | 11.81 | 11.58 - 12.46 | 1.2729 times | Fri 28 August 2026 | 11.91 (-4.95%) | 12.57 | 11.85 - 12.68 | 1.8096 times | Fri 21 August 2026 | 12.53 (-3.76%) | 13.00 | 12.27 - 13.07 | 1.2385 times | Fri 14 August 2026 | 13.02 (-3.77%) | 13.48 | 12.67 - 13.71 | 1.1918 times | Fri 07 August 2026 | 13.53 (-8.77%) | 15.08 | 13.30 - 15.55 | 1.4111 times | Fri 31 July 2026 | 14.83 (2.77%) | 14.59 | 14.21 - 15.06 | 0.9261 times | Fri 24 July 2026 | 14.43 (0%) | 14.37 | 14.13 - 14.68 | 0.156 times | Fri 24 July 2026 | 14.43 (-5.07%) | 15.25 | 14.13 - 15.33 | 0.9467 times | Fri 17 July 2026 | 15.20 (2.91%) | 14.74 | 14.60 - 15.69 | 0.8795 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.84 and 12.72
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.08 (2.46%) | 11.78 | 11.60 - 12.48 | 0.4135 times | Mon 31 August 2026 | 11.79 (-20.5%) | 15.08 | 11.58 - 15.55 | 1.2958 times | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.8917 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.2209 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.827 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.8961 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.8957 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8992 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4598 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2003 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7677 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.26 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.23 | 12.21 |
| 12 day EMA | 12.24 | 12.27 | 12.27 |
| 20 day EMA | 12.44 | 12.48 | 12.5 |
| 35 day EMA | 12.91 | 12.96 | 13 |
| 50 day EMA | 13.48 | 13.54 | 13.59 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.23 | 12.26 |
| 12 day SMA | 12.12 | 12.14 | 12.14 |
| 20 day SMA | 12.26 | 12.3 | 12.34 |
| 35 day SMA | 13.01 | 13.08 | 13.14 |
| 50 day SMA | 13.53 | 13.57 | 13.61 |
| 100 day SMA | 13.57 | 13.58 | 13.58 |
| 150 day SMA | 13.1 | 13.11 | 13.12 |
| 200 day SMA | 12.97 | 12.96 | 12.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.