Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 196.49 and 200.3
| Daily Target 1 | 195.78 |
| Daily Target 2 | 197.2 |
| Daily Target 3 | 199.58666666667 |
| Daily Target 4 | 201.01 |
| Daily Target 5 | 203.4 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 198.63 (-1.02%) | 199.76 | 198.16 - 201.97 | 1.2515 times | Mon 14 September 2026 | 200.67 (4.18%) | 194.26 | 194.16 - 201.28 | 1.4318 times | Fri 11 September 2026 | 192.61 (2.02%) | 190.59 | 186.96 - 193.51 | 1.4848 times | Thu 10 September 2026 | 188.80 (-0.12%) | 189.57 | 187.23 - 191.04 | 0.8021 times | Wed 09 September 2026 | 189.02 (0.39%) | 187.67 | 184.47 - 189.37 | 1.0809 times | Tue 08 September 2026 | 188.28 (-0.55%) | 188.99 | 187.25 - 190.84 | 0.9954 times | Fri 04 September 2026 | 189.33 (-4.09%) | 196.11 | 188.33 - 196.31 | 0.9144 times | Thu 03 September 2026 | 197.40 (1.1%) | 195.90 | 194.00 - 199.15 | 0.612 times | Wed 02 September 2026 | 195.26 (1.09%) | 193.45 | 189.87 - 197.85 | 0.7482 times | Tue 01 September 2026 | 193.16 (-1.23%) | 196.83 | 192.31 - 197.99 | 0.6788 times | Mon 31 August 2026 | 195.57 (-1.47%) | 198.49 | 192.03 - 198.49 | 1.3761 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 196.4 and 204.21
| Weekly Target 1 | 190.44 |
| Weekly Target 2 | 194.54 |
| Weekly Target 3 | 198.25333333333 |
| Weekly Target 4 | 202.35 |
| Weekly Target 5 | 206.06 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 198.63 (3.13%) | 194.26 | 194.16 - 201.97 | 0.6732 times | Fri 11 September 2026 | 192.61 (1.73%) | 188.99 | 184.47 - 193.51 | 1.0946 times | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 1.0861 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 1.217 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.8549 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.2236 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.6986 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.9209 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.2086 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 1.0225 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7855 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 191.55 and 209.05
| Monthly Target 1 | 177.52 |
| Monthly Target 2 | 188.08 |
| Monthly Target 3 | 195.02333333333 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 212.52 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 198.63 (1.56%) | 196.83 | 184.47 - 201.97 | 0.4981 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.0602 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9745 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0875 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.4006 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7502 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0042 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0879 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8264 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3105 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9828 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 193.95 |
| 12 day DMA | 193.94 |
| 20 day DMA | 192.87 |
| 35 day DMA | 190.62 |
| 50 day DMA | 187.63 |
| 100 day DMA | 185.88 |
| 150 day DMA | 188.19 |
| 200 day DMA | 180.29 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.69 | 194.22 | 190.99 |
| 12 day EMA | 193.84 | 192.97 | 191.57 |
| 20 day EMA | 192.65 | 192.02 | 191.11 |
| 35 day EMA | 190.64 | 190.17 | 189.55 |
| 50 day EMA | 188.44 | 188.02 | 187.5 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.95 | 191.88 | 189.61 |
| 12 day SMA | 193.94 | 193.6 | 193.05 |
| 20 day SMA | 192.87 | 192.25 | 191.67 |
| 35 day SMA | 190.62 | 190.27 | 189.81 |
| 50 day SMA | 187.63 | 187.21 | 186.96 |
| 100 day SMA | 185.88 | 185.85 | 185.77 |
| 150 day SMA | 188.19 | 187.91 | 187.6 |
| 200 day SMA | 180.29 | 180.12 | 179.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.