Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 185.94 and 190.86
| Daily Target 1 | 184.64 |
| Daily Target 2 | 187.23 |
| Daily Target 3 | 189.55666666667 |
| Daily Target 4 | 192.15 |
| Daily Target 5 | 194.48 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 189.83 (-1.33%) | 191.88 | 186.96 - 191.88 | 0.9054 times | Wed 29 July 2026 | 192.39 (-1.34%) | 194.26 | 191.70 - 197.35 | 1.1713 times | Tue 28 July 2026 | 195.00 (4.59%) | 190.00 | 190.00 - 200.01 | 1.414 times | Mon 27 July 2026 | 186.44 (0.94%) | 182.61 | 182.61 - 188.02 | 0.3229 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 1.0481 times | Fri 24 July 2026 | 184.70 (3.51%) | 179.20 | 177.89 - 185.37 | 1.0481 times | Thu 23 July 2026 | 178.44 (-3.24%) | 184.19 | 174.50 - 185.67 | 2.25 times | Wed 22 July 2026 | 184.42 (0.72%) | 182.80 | 182.60 - 185.80 | 0.3588 times | Tue 21 July 2026 | 183.10 (0.62%) | 181.76 | 180.11 - 183.56 | 0.4909 times | Mon 20 July 2026 | 181.97 (0.68%) | 180.48 | 180.01 - 184.40 | 0.9906 times | Fri 17 July 2026 | 180.74 (-1%) | 183.85 | 179.12 - 184.78 | 0.9778 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 186.22 and 203.62
| Weekly Target 1 | 173.42 |
| Weekly Target 2 | 181.62 |
| Weekly Target 3 | 190.81666666667 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 208.22 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 189.83 (2.78%) | 182.61 | 182.61 - 200.01 | 0.7423 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.204 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 1.0002 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7683 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.2901 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 1.0084 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.551 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 1.0429 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.3256 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 1.0671 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.919 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 161.81 and 194.92
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 185.58 |
| Monthly Target 4 | 204.26 |
| Monthly Target 5 | 218.69 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 189.83 (-0.57%) | 192.04 | 166.90 - 200.01 | 0.892 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0295 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3259 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7102 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9506 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0299 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7823 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2406 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9304 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1087 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3398 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 189.67 |
| 12 day DMA | 185.36 |
| 20 day DMA | 182.64 |
| 35 day DMA | 184.09 |
| 50 day DMA | 182.04 |
| 100 day DMA | 187.83 |
| 150 day DMA | 180.06 |
| 200 day DMA | 172.61 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.5 | 189.34 | 187.81 |
| 12 day EMA | 186.53 | 185.93 | 184.75 |
| 20 day EMA | 184.96 | 184.45 | 183.61 |
| 35 day EMA | 182.65 | 182.23 | 181.63 |
| 50 day EMA | 181.75 | 181.42 | 180.97 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.67 | 188.65 | 185.86 |
| 12 day SMA | 185.36 | 184.3 | 183.03 |
| 20 day SMA | 182.64 | 182.93 | 183 |
| 35 day SMA | 184.09 | 184.12 | 183.91 |
| 50 day SMA | 182.04 | 181.71 | 181.31 |
| 100 day SMA | 187.83 | 187.97 | 188.08 |
| 150 day SMA | 180.06 | 179.88 | 179.7 |
| 200 day SMA | 172.61 | 172.28 | 171.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.