Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 144.08 and 149.75
| Daily Target 1 | 143.1 |
| Daily Target 2 | 145.05 |
| Daily Target 3 | 148.77 |
| Daily Target 4 | 150.72 |
| Daily Target 5 | 154.44 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.00 (-3.92%) | 151.46 | 146.82 - 152.49 | 1.2716 times | Mon 14 September 2026 | 153.00 (1.45%) | 151.29 | 150.67 - 153.86 | 0.8912 times | Fri 11 September 2026 | 150.82 (0.07%) | 153.30 | 149.49 - 153.87 | 0.7688 times | Thu 10 September 2026 | 150.72 (-1.44%) | 150.55 | 148.50 - 151.22 | 1.037 times | Wed 09 September 2026 | 152.92 (-0.37%) | 152.54 | 151.32 - 153.88 | 1.3734 times | Tue 08 September 2026 | 153.49 (-3.25%) | 156.13 | 153.14 - 156.13 | 1.0013 times | Fri 04 September 2026 | 158.64 (-0.76%) | 157.67 | 155.24 - 160.50 | 1.2286 times | Thu 03 September 2026 | 159.86 (0.45%) | 159.65 | 155.84 - 162.92 | 0.861 times | Wed 02 September 2026 | 159.15 (2.7%) | 155.50 | 155.50 - 160.85 | 0.8522 times | Tue 01 September 2026 | 154.96 (-3.02%) | 158.21 | 153.98 - 159.33 | 0.715 times | Mon 31 August 2026 | 159.79 (1.4%) | 155.36 | 154.50 - 160.48 | 1.598 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 143.39 and 150.43
| Weekly Target 1 | 142.19 |
| Weekly Target 2 | 144.59 |
| Weekly Target 3 | 149.22666666667 |
| Weekly Target 4 | 151.63 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.00 (-2.53%) | 151.29 | 146.82 - 153.86 | 0.4666 times | Fri 11 September 2026 | 150.82 (-4.93%) | 156.13 | 148.50 - 156.13 | 0.902 times | Fri 04 September 2026 | 158.64 (0.67%) | 155.36 | 153.98 - 162.92 | 1.1337 times | Fri 28 August 2026 | 157.58 (-3.06%) | 162.25 | 157.21 - 162.80 | 1.066 times | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 1.2048 times | Fri 14 August 2026 | 181.31 (4.41%) | 173.02 | 169.46 - 182.20 | 0.8975 times | Fri 07 August 2026 | 173.66 (2.66%) | 171.41 | 165.00 - 175.54 | 1.2474 times | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.806 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.2264 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 1.0496 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.9945 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 138.86 and 154.96
| Monthly Target 1 | 136.15 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 152.24666666667 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 168.35 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.00 (-8%) | 158.21 | 146.82 - 162.92 | 0.3831 times | Mon 31 August 2026 | 159.79 (-5.54%) | 171.41 | 154.50 - 182.20 | 0.8454 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.9893 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0643 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9724 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.0673 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1668 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.4254 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.8325 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.2535 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.2802 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 150.89 |
| 12 day DMA | 154.83 |
| 20 day DMA | 157.38 |
| 35 day DMA | 164.61 |
| 50 day DMA | 167.69 |
| 100 day DMA | 169.62 |
| 150 day DMA | 173.38 |
| 200 day DMA | 171.12 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.98 | 152.97 | 152.95 |
| 12 day EMA | 154.42 | 155.77 | 156.27 |
| 20 day EMA | 157.69 | 158.82 | 159.43 |
| 35 day EMA | 162.23 | 163.13 | 163.73 |
| 50 day EMA | 167.15 | 167.97 | 168.58 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.89 | 152.19 | 153.32 |
| 12 day SMA | 154.83 | 155.81 | 156.33 |
| 20 day SMA | 157.38 | 158.59 | 160 |
| 35 day SMA | 164.61 | 165.21 | 165.61 |
| 50 day SMA | 167.69 | 168.45 | 169.16 |
| 100 day SMA | 169.62 | 170.05 | 170.43 |
| 150 day SMA | 173.38 | 173.71 | 173.97 |
| 200 day SMA | 171.12 | 171.12 | 171.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.