Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 177.25 and 186.84
| Daily Target 1 | 169.91 |
| Daily Target 2 | 174.99 |
| Daily Target 3 | 179.49666666667 |
| Daily Target 4 | 184.58 |
| Daily Target 5 | 189.09 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.08 (2.55%) | 175.60 | 174.41 - 184.00 | 1.8026 times | Tue 28 July 2026 | 175.60 (4.49%) | 169.93 | 169.93 - 175.85 | 0.9934 times | Mon 27 July 2026 | 168.05 (0.62%) | 165.43 | 164.75 - 172.10 | 1.1222 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.9192 times | Fri 24 July 2026 | 167.01 (-0.73%) | 168.50 | 165.96 - 170.51 | 0.9192 times | Thu 23 July 2026 | 168.24 (-2.45%) | 169.28 | 165.67 - 171.31 | 0.8921 times | Wed 22 July 2026 | 172.46 (-2.84%) | 178.78 | 172.21 - 178.78 | 0.5564 times | Tue 21 July 2026 | 177.50 (1.4%) | 175.05 | 173.01 - 179.30 | 0.7422 times | Mon 20 July 2026 | 175.05 (-0.97%) | 177.08 | 174.05 - 177.99 | 1.1521 times | Fri 17 July 2026 | 176.76 (-0.92%) | 176.19 | 174.93 - 181.17 | 0.9004 times | Thu 16 July 2026 | 178.41 (-1.57%) | 181.25 | 176.32 - 182.93 | 1.4976 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 172.42 and 191.67
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 168.55 |
| Weekly Target 3 | 176.27666666667 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 195.53 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.08 (7.83%) | 165.43 | 164.75 - 184.00 | 0.8999 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.2111 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 0.9788 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.9274 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.68 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.2992 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.6003 times | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 1.1282 times | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.2015 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 1.0736 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.2913 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 172.42 and 198.64
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 166.23 |
| Monthly Target 3 | 178.6 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 204.82 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.08 (6.77%) | 168.66 | 164.75 - 190.97 | 0.7359 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 0.9325 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.852 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9351 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0223 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2489 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7294 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0983 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1216 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.324 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1173 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 171.55 |
| 12 day DMA | 173.95 |
| 20 day DMA | 176.84 |
| 35 day DMA | 176.08 |
| 50 day DMA | 173.34 |
| 100 day DMA | 174.25 |
| 150 day DMA | 174.19 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.25 | 171.34 | 169.21 |
| 12 day EMA | 174.07 | 172.98 | 172.5 |
| 20 day EMA | 174.56 | 173.98 | 173.81 |
| 35 day EMA | 173.66 | 173.28 | 173.14 |
| 50 day EMA | 172.18 | 171.86 | 171.71 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.55 | 169.18 | 168.55 |
| 12 day SMA | 173.95 | 173.82 | 174.23 |
| 20 day SMA | 176.84 | 176.91 | 176.56 |
| 35 day SMA | 176.08 | 176.03 | 175.93 |
| 50 day SMA | 173.34 | 172.92 | 172.55 |
| 100 day SMA | 174.25 | 174.21 | 174.28 |
| 150 day SMA | 174.19 | 174.05 | 173.93 |
| 200 day SMA | 166.57 | 166.3 | 166.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.