Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 168.75 and 175.81
| Daily Target 1 | 163.14 |
| Daily Target 2 | 167.29 |
| Daily Target 3 | 170.20333333333 |
| Daily Target 4 | 174.35 |
| Daily Target 5 | 177.26 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 171.43 (3.11%) | 167.50 | 166.06 - 173.12 | 0.7836 times | Mon 30 March 2026 | 166.26 (-0.07%) | 168.25 | 164.73 - 168.25 | 1.0456 times | Fri 27 March 2026 | 166.38 (-6.17%) | 175.51 | 163.78 - 176.83 | 1.2813 times | Thu 26 March 2026 | 177.33 (-1.63%) | 177.66 | 176.73 - 182.97 | 0.6456 times | Wed 25 March 2026 | 180.27 (0.52%) | 180.78 | 176.15 - 183.34 | 0.7393 times | Tue 24 March 2026 | 179.34 (-0.84%) | 177.92 | 175.38 - 181.45 | 0.9759 times | Mon 23 March 2026 | 180.86 (4.44%) | 178.00 | 176.36 - 182.16 | 1.4281 times | Fri 20 March 2026 | 173.17 (-1.78%) | 175.97 | 171.27 - 178.74 | 0.5319 times | Thu 19 March 2026 | 176.31 (0.11%) | 180.05 | 175.04 - 186.00 | 1.2411 times | Tue 17 March 2026 | 176.12 (3.94%) | 174.19 | 174.19 - 179.06 | 1.3274 times | Mon 16 March 2026 | 169.45 (3.18%) | 166.60 | 164.05 - 169.57 | 1.5 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 168.08 and 176.47
| Weekly Target 1 | 161.37 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 169.76 |
| Weekly Target 4 | 174.79 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 171.43 (3.04%) | 168.25 | 164.73 - 173.12 | 0.3387 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 0.9389 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.8519 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.3053 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.0663 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.1246 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.7664 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2332 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.5659 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 1.8087 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.6847 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 153.31 and 180.39
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 174.35 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 0.9061 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1069 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6465 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 0.9734 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 0.9941 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.1736 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 0.9903 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.3777 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2456 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.5857 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.7787 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 172.33 |
| 12 day DMA | 173.43 |
| 20 day DMA | 175.07 |
| 35 day DMA | 181.05 |
| 50 day DMA | 177.06 |
| 100 day DMA | 165.19 |
| 150 day DMA | 154.49 |
| 200 day DMA | 159.67 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.44 | 171.44 | 174.03 |
| 12 day EMA | 173.66 | 174.06 | 175.48 |
| 20 day EMA | 175.19 | 175.59 | 176.57 |
| 35 day EMA | 175.28 | 175.51 | 176.05 |
| 50 day EMA | 176.07 | 176.26 | 176.67 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.33 | 173.92 | 176.84 |
| 12 day SMA | 173.43 | 173.05 | 173.77 |
| 20 day SMA | 175.07 | 176 | 177.15 |
| 35 day SMA | 181.05 | 181.51 | 181.78 |
| 50 day SMA | 177.06 | 177.07 | 177.12 |
| 100 day SMA | 165.19 | 164.85 | 164.57 |
| 150 day SMA | 154.49 | 154.31 | 154.2 |
| 200 day SMA | 159.67 | 159.76 | 159.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.