Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 157.34 and 162.66
| Daily Target 1 | 153.31 |
| Daily Target 2 | 156.05 |
| Daily Target 3 | 158.63333333333 |
| Daily Target 4 | 161.37 |
| Daily Target 5 | 163.95 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 158.78 (0.97%) | 158.02 | 155.90 - 161.22 | 1.2189 times | Fri 15 May 2026 | 157.25 (-2.04%) | 159.55 | 156.99 - 161.00 | 1.1456 times | Thu 14 May 2026 | 160.53 (-0.75%) | 161.40 | 159.85 - 163.59 | 0.7859 times | Wed 13 May 2026 | 161.75 (-2.44%) | 165.42 | 160.88 - 165.77 | 0.7894 times | Tue 12 May 2026 | 165.79 (0.72%) | 164.78 | 163.60 - 167.65 | 0.7822 times | Mon 11 May 2026 | 164.61 (-2.47%) | 168.88 | 162.72 - 169.66 | 1.4008 times | Fri 08 May 2026 | 168.78 (0.23%) | 168.39 | 163.29 - 169.18 | 1.0367 times | Thu 07 May 2026 | 168.39 (-3.19%) | 174.96 | 167.82 - 176.46 | 0.9343 times | Wed 06 May 2026 | 173.94 (0%) | 169.47 | 168.73 - 174.96 | 0.9531 times | Wed 06 May 2026 | 173.94 (3.1%) | 169.47 | 168.73 - 174.96 | 0.9531 times | Tue 05 May 2026 | 168.71 (-1.84%) | 171.26 | 167.77 - 172.62 | 0.9318 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 157.34 and 162.66
| Weekly Target 1 | 153.31 |
| Weekly Target 2 | 156.05 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 161.37 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 158.78 (0.97%) | 158.02 | 155.90 - 161.22 | 0.247 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.9938 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5926 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.5588 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.8456 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.3864 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 1.0979 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 1.0351 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.9555 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.2873 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 1.168 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 145.61 and 169.08
| Monthly Target 1 | 141.21 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 164.68333333333 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 188.15 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 158.78 (-9.79%) | 177.16 | 155.90 - 179.37 | 0.4075 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.8836 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 0.966 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1801 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6892 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0378 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0599 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2512 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0558 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4688 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.328 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 166.2 |
| 20 day DMA | 173.3 |
| 35 day DMA | 175.94 |
| 50 day DMA | 175.17 |
| 100 day DMA | 174.62 |
| 150 day DMA | 164.31 |
| 200 day DMA | 157.13 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.79 | 161.8 | 164.07 |
| 12 day EMA | 165.94 | 167.24 | 169.05 |
| 20 day EMA | 169.75 | 170.9 | 172.34 |
| 35 day EMA | 172.42 | 173.22 | 174.16 |
| 50 day EMA | 174.42 | 175.06 | 175.79 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 161.99 | 164.29 |
| 12 day SMA | 166.2 | 167.87 | 169.44 |
| 20 day SMA | 173.3 | 175.12 | 176.84 |
| 35 day SMA | 175.94 | 176.15 | 176.41 |
| 50 day SMA | 175.17 | 175.5 | 176 |
| 100 day SMA | 174.62 | 174.62 | 174.63 |
| 150 day SMA | 164.31 | 164.09 | 163.92 |
| 200 day SMA | 157.13 | 156.98 | 157.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.