RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 26.76 and 28.2

Daily Target 125.56
Daily Target 226.52
Daily Target 327.003333333333
Daily Target 427.96
Daily Target 528.44

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Wed 05 August 2026 27.47 (3.66%) 26.75 26.05 - 27.49 1.9176 times
Tue 04 August 2026 26.50 (-3.64%) 27.05 26.00 - 27.49 1.664 times
Mon 03 August 2026 27.50 (0.44%) 27.69 27.02 - 27.81 0.8875 times
Fri 31 July 2026 27.38 (-0.18%) 27.49 27.00 - 27.50 0.4596 times
Thu 30 July 2026 27.43 (0.18%) 27.45 27.43 - 27.45 0.2536 times
Wed 29 July 2026 27.38 (0.33%) 27.35 27.00 - 27.69 1.2361 times
Tue 28 July 2026 27.29 (-0.22%) 27.25 27.00 - 27.53 2.0919 times
Mon 27 July 2026 27.35 (-2.25%) 27.91 27.25 - 27.91 0.3803 times
Fri 24 July 2026 27.98 (0%) 28.00 27.11 - 28.00 0.5547 times
Fri 24 July 2026 27.98 (1.6%) 28.00 27.11 - 28.00 0.5547 times
Thu 23 July 2026 27.54 (-5.36%) 28.50 27.54 - 28.90 0.7448 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 25.83 and 27.64

Weekly Target 125.28
Weekly Target 226.38
Weekly Target 327.093333333333
Weekly Target 428.19
Weekly Target 528.9

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Wed 05 August 2026 27.47 (0.33%) 27.69 26.00 - 27.81 1.1128 times
Fri 31 July 2026 27.38 (-2.14%) 27.91 27.00 - 27.91 1.101 times
Fri 24 July 2026 27.98 (0%) 28.00 27.11 - 28.00 0.1381 times
Fri 24 July 2026 27.98 (-5.5%) 30.00 27.11 - 30.48 1.3535 times
Fri 17 July 2026 29.61 (7.67%) 27.28 27.28 - 30.93 1.4838 times
Fri 10 July 2026 27.50 (1.48%) 27.71 27.07 - 28.15 0.5883 times
Thu 02 July 2026 27.10 (-0.59%) 27.36 26.43 - 28.50 0.8208 times
Fri 26 June 2026 27.26 (-0.58%) 27.13 26.04 - 27.51 1.3575 times
Thu 18 June 2026 27.42 (0.77%) 27.02 27.02 - 28.17 1.1286 times
Fri 12 June 2026 27.21 (-0.26%) 26.74 26.59 - 28.00 0.9155 times
Fri 05 June 2026 27.28 (-3.4%) 27.93 26.39 - 28.20 1.0418 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 25.83 and 27.64

Monthly Target 125.28
Monthly Target 226.38
Monthly Target 327.093333333333
Monthly Target 428.19
Monthly Target 528.9

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 05 August 2026 27.47 (0.33%) 27.69 26.00 - 27.81 0.1669 times
Fri 31 July 2026 27.38 (-2.21%) 27.96 27.00 - 30.93 0.7192 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7701 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.1311 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.1134 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.1098 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.1243 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 2.0338 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.6547 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.1767 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.5905 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.58
20 day DMA 28.11
35 day DMA 27.78
50 day DMA 27.72
100 day DMA 26.99
150 day DMA 25.76
200 day DMA 26.41

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.1727.5
12 day EMA27.5627.5827.78
20 day EMA27.7127.7427.87
35 day EMA27.8127.8327.91
50 day EMA27.7427.7527.8

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.2427.4
12 day SMA27.5827.7227.99
20 day SMA28.1128.1428.19
35 day SMA27.7827.7827.8
50 day SMA27.7227.7627.81
100 day SMA26.9926.9426.88
150 day SMA25.7625.7525.75
200 day SMA26.4126.4226.44
Back to top | Use Dark Theme