RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 24.73 and 24.99

Daily Target 124.64
Daily Target 224.81
Daily Target 324.903333333333
Daily Target 425.07
Daily Target 525.16

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Tue 07 April 2026 24.97 (0.93%) 25.00 24.74 - 25.00 0.6216 times
Mon 06 April 2026 24.74 (1.23%) 24.59 23.56 - 25.00 1.2162 times
Thu 02 April 2026 24.44 (-1.05%) 24.13 23.92 - 24.75 0.4459 times
Wed 01 April 2026 24.70 (0.04%) 23.80 23.80 - 25.00 0.4054 times
Tue 31 March 2026 24.69 (2.24%) 24.08 24.08 - 25.00 1.8514 times
Mon 30 March 2026 24.15 (1.26%) 23.94 23.80 - 24.25 1.2297 times
Fri 27 March 2026 23.85 (1.06%) 23.20 23.00 - 24.12 2.027 times
Thu 26 March 2026 23.60 (-4.14%) 24.17 23.59 - 24.30 0.8378 times
Wed 25 March 2026 24.62 (1.69%) 24.69 24.00 - 25.00 1.0135 times
Tue 24 March 2026 24.21 (1.09%) 23.96 23.74 - 24.61 0.3514 times
Mon 23 March 2026 23.95 (2.66%) 23.31 23.30 - 24.34 0.6351 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 24.27 and 25.71

Weekly Target 123.07
Weekly Target 224.02
Weekly Target 324.51
Weekly Target 425.46
Weekly Target 525.95

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Tue 07 April 2026 24.97 (2.17%) 24.59 23.56 - 25.00 0.4457 times
Thu 02 April 2026 24.44 (2.47%) 23.94 23.80 - 25.00 0.9537 times
Fri 27 March 2026 23.85 (2.23%) 23.31 23.00 - 25.00 1.1798 times
Fri 20 March 2026 23.33 (4.34%) 22.35 22.13 - 24.95 1.812 times
Fri 13 March 2026 22.36 (6.53%) 20.02 19.42 - 22.71 1.5698 times
Fri 06 March 2026 20.99 (-8.3%) 22.80 20.61 - 23.02 0.8357 times
Fri 27 February 2026 22.89 (1.46%) 22.75 22.50 - 23.13 0.4502 times
Fri 20 February 2026 22.56 (2.08%) 21.92 21.67 - 23.27 1.0815 times
Fri 13 February 2026 22.10 (0%) 21.72 21.72 - 22.45 0.1704 times
Fri 13 February 2026 22.10 (0.23%) 21.85 21.49 - 23.00 1.501 times
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 3.0217 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 24.27 and 25.71

Monthly Target 123.07
Monthly Target 224.02
Monthly Target 324.51
Monthly Target 425.46
Monthly Target 525.95

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 07 April 2026 24.97 (1.13%) 23.80 23.56 - 25.00 0.0845 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.7958 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.8062 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4584 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4694 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8438 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1405 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.5462 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6481 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.2071 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6502 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.27
20 day DMA 23.44
35 day DMA 23.04
50 day DMA 23.05
100 day DMA 25
150 day DMA 26.19
200 day DMA 24.9

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.5124.39
12 day EMA24.2324.123.98
20 day EMA23.8623.7423.63
35 day EMA23.5523.4723.39
50 day EMA23.3123.2423.18

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.5424.37
12 day SMA24.2724.1824.16
20 day SMA23.4423.2823.15
35 day SMA23.0422.9522.88
50 day SMA23.0523.0523.03
100 day SMA2525.0225.06
150 day SMA26.1926.1726.14
200 day SMA24.924.8924.88
Back to top | Use Dark Theme