FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 17.35 and 17.98

Daily Target 117.19
Daily Target 217.5
Daily Target 317.82
Daily Target 418.13
Daily Target 518.45

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Wed 16 September 2026 17.81 (-1.06%) 18.01 17.51 - 18.14 0.5104 times
Tue 15 September 2026 18.00 (-1.32%) 18.24 17.82 - 18.24 0.7949 times
Mon 14 September 2026 18.24 (1.56%) 17.97 17.70 - 18.45 0.965 times
Fri 11 September 2026 17.96 (0.28%) 18.07 17.91 - 18.25 0.6819 times
Thu 10 September 2026 17.91 (-1.59%) 18.02 17.81 - 18.28 0.8646 times
Wed 09 September 2026 18.20 (-3.24%) 18.81 18.00 - 19.47 0.9734 times
Tue 08 September 2026 18.81 (-1.1%) 19.19 18.52 - 19.48 1.1435 times
Fri 04 September 2026 19.02 (3.37%) 18.31 18.21 - 19.10 0.8967 times
Thu 03 September 2026 18.40 (-2.49%) 19.19 18.01 - 19.19 1.2021 times
Wed 02 September 2026 18.87 (-3.28%) 19.37 18.51 - 19.82 1.9676 times
Tue 01 September 2026 19.51 (-4.13%) 20.16 19.43 - 20.22 0.6387 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 17.19 and 18.13

Weekly Target 116.98
Weekly Target 217.4
Weekly Target 317.923333333333
Weekly Target 418.34
Weekly Target 518.86

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Wed 16 September 2026 17.81 (-0.84%) 17.97 17.51 - 18.45 0.5381 times
Fri 11 September 2026 17.96 (-5.57%) 19.19 17.81 - 19.48 0.8683 times
Fri 04 September 2026 19.02 (-6.63%) 20.49 18.01 - 20.53 1.2709 times
Fri 28 August 2026 20.37 (0.39%) 20.26 20.01 - 20.85 0.7797 times
Fri 21 August 2026 20.29 (0.2%) 20.06 18.33 - 20.56 1.179 times
Fri 14 August 2026 20.25 (-7.15%) 21.66 19.52 - 21.67 1.1753 times
Fri 07 August 2026 21.81 (1.68%) 21.42 20.80 - 22.18 1.2689 times
Fri 31 July 2026 21.45 (4.13%) 20.70 20.51 - 22.50 1.5386 times
Fri 24 July 2026 20.60 (0%) 20.84 20.50 - 21.29 0.151 times
Fri 24 July 2026 20.60 (1.58%) 20.28 18.80 - 21.57 1.2302 times
Fri 17 July 2026 20.28 (-3.2%) 21.07 19.98 - 21.21 1.2775 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 16.31 and 19.02

Monthly Target 115.8
Monthly Target 216.81
Monthly Target 318.513333333333
Monthly Target 419.52
Monthly Target 521.22

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Wed 16 September 2026 17.81 (-12.48%) 20.16 17.51 - 20.22 0.3121 times
Mon 31 August 2026 20.35 (-5.13%) 21.42 18.33 - 22.18 0.5642 times
Fri 31 July 2026 21.45 (-12.56%) 24.70 18.80 - 26.81 0.9273 times
Tue 30 June 2026 24.53 (3.41%) 23.48 22.50 - 25.78 0.8001 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.6368 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.7825 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.4745 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.1306 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.2416 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.1303 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.2053 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.59
20 day DMA 19.26
35 day DMA 19.99
50 day DMA 20.24
100 day DMA 21.59
150 day DMA 20.02
200 day DMA 19.58

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.1918.29
12 day EMA18.5518.6918.82
20 day EMA19.0219.1519.27
35 day EMA19.6319.7419.84
50 day EMA20.1720.2720.36

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0618.22
12 day SMA18.5918.819
20 day SMA19.2619.3619.41
35 day SMA19.9920.1120.22
50 day SMA20.2420.2820.35
100 day SMA21.5921.6221.66
150 day SMA20.0220.0220.03
200 day SMA19.5819.5719.56
Back to top | Use Dark Theme