login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 20.81 and 22.6

Daily Target 1	20.49
Daily Target 2	21.13
Daily Target 3	22.28
Daily Target 4	22.92
Daily Target 5	24.07

Daily price and volume Franklin Covey

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.77 (-0.96%)	23.43	21.64 - 23.43	0.5083 times
Tue 07 April 2026	21.98 (-5.5%)	23.21	21.32 - 23.72	0.7846 times
Mon 06 April 2026	23.26 (-1.23%)	23.21	21.70 - 24.38	1.635 times
Thu 02 April 2026	23.55 (45.46%)	17.20	16.95 - 23.90	5.1306 times
Wed 01 April 2026	16.19 (2.53%)	15.86	15.40 - 16.19	0.1585 times
Tue 31 March 2026	15.79 (1.74%)	15.75	15.43 - 15.97	0.2695 times
Mon 30 March 2026	15.52 (1.5%)	15.37	14.92 - 15.55	0.2151 times
Fri 27 March 2026	15.29 (-1.04%)	15.45	14.92 - 15.46	0.3574 times
Thu 26 March 2026	15.45 (2.25%)	15.01	15.01 - 15.96	0.3203 times
Wed 25 March 2026	15.11 (6.18%)	14.40	14.31 - 15.15	0.6208 times
Tue 24 March 2026	14.23 (4.71%)	13.36	13.23 - 14.31	0.6406 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 20.02 and 23.08

Weekly Target 1	19.43
Weekly Target 2	20.6
Weekly Target 3	22.49
Weekly Target 4	23.66
Weekly Target 5	25.55

Weekly price and volumes for Franklin Covey

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.77 (-7.56%)	23.21	21.32 - 24.38	1.1512 times
Thu 02 April 2026	23.55 (54.02%)	15.37	14.92 - 23.90	2.2702 times
Fri 27 March 2026	15.29 (25.33%)	12.50	12.24 - 15.96	1.1342 times
Fri 20 March 2026	12.20 (5.72%)	11.65	11.39 - 12.42	0.7087 times
Fri 13 March 2026	11.54 (-6.48%)	12.09	11.16 - 12.45	1.579 times
Fri 06 March 2026	12.34 (-5.22%)	12.77	12.17 - 13.13	0.6983 times
Fri 27 February 2026	13.02 (-12.73%)	14.75	12.95 - 15.10	1.1513 times
Fri 20 February 2026	14.92 (-15.99%)	17.69	14.83 - 17.85	0.7026 times
Fri 13 February 2026	17.76 (0%)	18.21	17.76 - 18.92	0.0975 times
Fri 13 February 2026	17.76 (-8.88%)	19.50	17.76 - 20.13	0.5069 times
Fri 06 February 2026	19.49 (-4.32%)	20.42	18.42 - 20.87	0.8473 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 18.59 and 27.57

Monthly Target 1	11.54
Monthly Target 2	16.65
Monthly Target 3	20.516666666667
Monthly Target 4	25.63
Monthly Target 5	29.5

Monthly price and volumes Franklin Covey

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.77 (37.87%)	15.86	15.40 - 24.38	0.9081 times
Tue 31 March 2026	15.79 (21.27%)	12.77	11.16 - 15.97	1.2115 times
Fri 27 February 2026	13.02 (-36.08%)	20.42	12.95 - 20.87	0.929 times
Fri 30 January 2026	20.37 (21.39%)	16.80	15.87 - 21.46	1.0202 times
Wed 31 December 2025	16.78 (6.74%)	15.59	15.22 - 17.48	0.9287 times
Fri 28 November 2025	15.72 (-7.42%)	16.33	14.04 - 17.86	0.9903 times
Fri 31 October 2025	16.98 (-12.52%)	19.27	16.60 - 19.80	0.6283 times
Tue 30 September 2025	19.41 (-0.77%)	19.55	18.13 - 21.36	0.8818 times
Fri 29 August 2025	19.56 (-0.76%)	19.33	18.32 - 20.57	1.2684 times
Thu 31 July 2025	19.71 (-13.63%)	22.81	19.17 - 24.70	1.2337 times
Mon 30 June 2025	22.82 (-2.4%)	23.27	21.48 - 24.06	0.5161 times

monthly chart FranklinCovey

Indicator Analysis of FranklinCovey

Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period	DMA value
5 day DMA	21.35
12 day DMA	17.64
20 day DMA	15.34
35 day DMA	14.72
50 day DMA	16.12
100 day DMA	16.61
150 day DMA	17.22
200 day DMA	18.04

EMA (exponential moving average) of Franklin Covey FC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.98	20.59	19.9
12 day EMA	18.45	17.85	17.1
20 day EMA	17.06	16.56	15.99
35 day EMA	16.76	16.46	16.14
50 day EMA	17.03	16.84	16.63

SMA (simple moving average) of Franklin Covey FC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.35	20.15	18.86
12 day SMA	17.64	16.85	16.01
20 day SMA	15.34	14.85	14.37
35 day SMA	14.72	14.61	14.49
50 day SMA	16.12	16.1	16.08
100 day SMA	16.61	16.55	16.48
150 day SMA	17.22	17.2	17.19
200 day SMA	18.04	18.05	18.05

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme