Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.77 and 1.87
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.84 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.94 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.84 (-1.6%) | 1.89 | 1.79 - 1.89 | 1.2485 times | Mon 14 September 2026 | 1.87 (0.54%) | 1.84 | 1.81 - 1.88 | 0.9773 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.97 | 1.85 - 1.98 | 1.0056 times | Thu 10 September 2026 | 1.94 (-2.51%) | 1.96 | 1.92 - 1.96 | 0.8303 times | Wed 09 September 2026 | 1.99 (-2.93%) | 2.05 | 1.97 - 2.13 | 1.6579 times | Tue 08 September 2026 | 2.05 (-0.97%) | 2.07 | 2.02 - 2.11 | 0.7772 times | Fri 04 September 2026 | 2.07 (-0.96%) | 2.06 | 2.06 - 2.11 | 0.6374 times | Thu 03 September 2026 | 2.09 (-2.79%) | 2.16 | 2.07 - 2.20 | 1.2067 times | Wed 02 September 2026 | 2.15 (1.42%) | 2.15 | 2.12 - 2.22 | 0.6739 times | Tue 01 September 2026 | 2.12 (-0.47%) | 2.13 | 2.07 - 2.15 | 0.985 times | Mon 31 August 2026 | 2.13 (-6.99%) | 2.29 | 2.12 - 2.29 | 1.6325 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.79 and 1.89
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.84 (-1.08%) | 1.84 | 1.79 - 1.89 | 0.3693 times | Fri 11 September 2026 | 1.86 (-10.14%) | 2.07 | 1.85 - 2.13 | 0.7087 times | Fri 04 September 2026 | 2.07 (-9.61%) | 2.29 | 2.06 - 2.29 | 0.8521 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.35 | 2.24 - 2.46 | 1.6336 times | Fri 21 August 2026 | 2.34 (21.88%) | 1.91 | 1.89 - 2.45 | 1.7403 times | Fri 14 August 2026 | 1.92 (2.13%) | 1.85 | 1.79 - 1.95 | 0.7497 times | Fri 07 August 2026 | 1.88 (9.3%) | 1.73 | 1.68 - 2.00 | 1.3804 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.8918 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.1467 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 1.5274 times | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 1.0206 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.6 and 2.03
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.84 (-13.62%) | 2.13 | 1.79 - 2.22 | 0.4096 times | Mon 31 August 2026 | 2.13 (23.84%) | 1.73 | 1.68 - 2.46 | 1.4256 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.5716 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.8346 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.7755 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.2364 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5504 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4807 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7232 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 0.9922 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.3966 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.94 | 1.97 |
| 12 day EMA | 1.99 | 2.02 | 2.05 |
| 20 day EMA | 2.02 | 2.04 | 2.06 |
| 35 day EMA | 1.99 | 2 | 2.01 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.94 | 1.98 |
| 12 day SMA | 2.03 | 2.07 | 2.11 |
| 20 day SMA | 2.14 | 2.15 | 2.15 |
| 35 day SMA | 2.01 | 2.01 | 2.01 |
| 50 day SMA | 1.93 | 1.93 | 1.92 |
| 100 day SMA | 1.77 | 1.76 | 1.76 |
| 150 day SMA | 1.73 | 1.73 | 1.72 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.