CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.37 and 2.47

Daily Target 12.28
Daily Target 22.35
Daily Target 32.3833333333333
Daily Target 42.45
Daily Target 52.48

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Tue 15 September 2026 2.41 (1.69%) 2.37 2.32 - 2.42 0.3314 times
Mon 14 September 2026 2.37 (-1.66%) 2.39 2.30 - 2.40 2.6778 times
Fri 11 September 2026 2.41 (-0.41%) 2.42 2.38 - 2.46 1.1087 times
Thu 10 September 2026 2.42 (-2.42%) 2.45 2.37 - 2.45 1.369 times
Wed 09 September 2026 2.48 (-2.36%) 2.53 2.45 - 2.53 1.5666 times
Tue 08 September 2026 2.54 (-2.31%) 2.60 2.54 - 2.60 1.1087 times
Fri 04 September 2026 2.60 (0%) 2.60 2.58 - 2.61 0.2784 times
Thu 03 September 2026 2.60 (-0.76%) 2.63 2.60 - 2.66 0.4495 times
Wed 02 September 2026 2.62 (0.38%) 2.69 2.61 - 2.69 0.3097 times
Tue 01 September 2026 2.61 (0%) 2.65 2.61 - 2.71 0.8002 times
Mon 31 August 2026 2.61 (-1.51%) 2.63 2.56 - 2.65 9.0588 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.36 and 2.48

Weekly Target 12.26
Weekly Target 22.33
Weekly Target 32.3766666666667
Weekly Target 42.45
Weekly Target 52.5

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Tue 15 September 2026 2.41 (0%) 2.39 2.30 - 2.42 0.4113 times
Fri 11 September 2026 2.41 (-7.31%) 2.60 2.37 - 2.60 0.7043 times
Fri 04 September 2026 2.60 (-1.89%) 2.63 2.56 - 2.71 1.4894 times
Fri 28 August 2026 2.65 (-9.25%) 2.88 2.63 - 2.88 1.1245 times
Fri 21 August 2026 2.92 (-14.12%) 3.32 2.78 - 3.78 3.6719 times
Fri 14 August 2026 3.40 (2.72%) 3.35 3.23 - 3.45 0.2846 times
Fri 07 August 2026 3.31 (-3.22%) 3.48 3.26 - 3.53 0.4355 times
Fri 31 July 2026 3.42 (3.64%) 3.31 3.11 - 3.49 1.2267 times
Fri 24 July 2026 3.30 (0%) 3.23 3.23 - 3.44 0.0268 times
Fri 24 July 2026 3.30 (2.8%) 3.35 3.23 - 3.47 0.6249 times
Fri 17 July 2026 3.21 (-6.96%) 3.47 3.04 - 3.55 1.3645 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.15 and 2.56

Monthly Target 12.06
Monthly Target 22.24
Monthly Target 32.4733333333333
Monthly Target 42.65
Monthly Target 52.88

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Tue 15 September 2026 2.41 (-7.66%) 2.65 2.30 - 2.71 0.498 times
Mon 31 August 2026 2.61 (-23.68%) 3.48 2.56 - 3.78 2.4611 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.5059 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 0.8316 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.1698 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.6645 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.8085 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.5521 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.7819 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.7266 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.6045 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.53
20 day DMA 2.73
35 day DMA 2.99
50 day DMA 3.08
100 day DMA 3.1
150 day DMA 3.05
200 day DMA 3.1

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.48
12 day EMA2.552.572.61
20 day EMA2.682.712.75
35 day EMA2.832.862.89
50 day EMA3.023.053.08

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.442.49
12 day SMA2.532.552.58
20 day SMA2.732.772.82
35 day SMA2.993.013.04
50 day SMA3.083.13.12
100 day SMA3.13.13.11
150 day SMA3.053.053.06
200 day SMA3.13.13.11
Back to top | Use Dark Theme