Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.29 and 3.35
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.39 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.33 (1.22%) | 3.36 | 3.30 - 3.36 | 0.1997 times | Wed 29 July 2026 | 3.29 (-2.37%) | 3.43 | 3.11 - 3.49 | 4.8909 times | Tue 28 July 2026 | 3.37 (4.98%) | 3.26 | 3.19 - 3.40 | 0.135 times | Mon 27 July 2026 | 3.21 (-2.73%) | 3.31 | 3.18 - 3.44 | 1.1167 times | Fri 24 July 2026 | 3.30 (0%) | 3.23 | 3.23 - 3.44 | 0.1507 times | Fri 24 July 2026 | 3.30 (0.92%) | 3.23 | 3.23 - 3.44 | 0.1507 times | Thu 23 July 2026 | 3.27 (-2.1%) | 3.33 | 3.27 - 3.34 | 0.1331 times | Wed 22 July 2026 | 3.34 (-1.47%) | 3.41 | 3.32 - 3.41 | 0.1072 times | Tue 21 July 2026 | 3.39 (2.73%) | 3.31 | 3.27 - 3.47 | 2.5005 times | Mon 20 July 2026 | 3.30 (2.8%) | 3.35 | 3.23 - 3.35 | 0.6156 times | Fri 17 July 2026 | 3.21 (-3.89%) | 3.39 | 3.04 - 3.43 | 3.3564 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.22 and 3.6
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.33 (0.91%) | 3.31 | 3.11 - 3.49 | 1.7884 times | Fri 24 July 2026 | 3.30 (0%) | 3.23 | 3.23 - 3.44 | 0.0425 times | Fri 24 July 2026 | 3.30 (2.8%) | 3.35 | 3.23 - 3.47 | 0.989 times | Fri 17 July 2026 | 3.21 (-6.96%) | 3.47 | 3.04 - 3.55 | 2.1593 times | Fri 10 July 2026 | 3.45 (4.23%) | 3.36 | 2.94 - 3.51 | 1.3164 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1683 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.4601 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.4444 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.2911 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.3406 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.6556 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.14 and 3.82
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.33 (2.78%) | 3.29 | 2.94 - 3.62 | 1.7227 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 0.9741 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.3702 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.7783 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.9469 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.6467 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9159 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.8511 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7081 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.086 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9236 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.3 | 3.3 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.28 | 3.28 | 3.28 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.29 | 3.29 |
| 12 day SMA | 3.3 | 3.3 | 3.29 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.25 | 3.25 | 3.24 |
| 100 day SMA | 3.08 | 3.07 | 3.07 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.22 | 3.23 | 3.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.