CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.77 and 2.92

Daily Target 12.66
Daily Target 22.72
Daily Target 32.81
Daily Target 42.87
Daily Target 52.96

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Mon 30 March 2026 2.78 (1.46%) 2.75 2.75 - 2.90 0.896 times
Fri 27 March 2026 2.74 (3.01%) 2.67 2.65 - 2.85 0.7183 times
Thu 26 March 2026 2.66 (-3.27%) 2.75 2.65 - 2.78 0.5649 times
Wed 25 March 2026 2.75 (-0.72%) 2.82 2.73 - 2.90 0.5357 times
Tue 24 March 2026 2.77 (-5.14%) 2.96 2.77 - 2.97 1.2515 times
Mon 23 March 2026 2.92 (-1.68%) 2.95 2.92 - 3.01 0.7098 times
Fri 20 March 2026 2.97 (2.41%) 2.94 2.91 - 3.25 2.506 times
Thu 19 March 2026 2.90 (-3.01%) 2.91 2.90 - 3.12 1.6102 times
Tue 17 March 2026 2.99 (-0.99%) 3.04 2.97 - 3.06 0.459 times
Mon 16 March 2026 3.02 (0.67%) 3.00 2.97 - 3.08 0.7487 times
Fri 13 March 2026 3.00 (-1.32%) 2.99 2.96 - 3.05 0.3397 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.77 and 2.92

Weekly Target 12.66
Weekly Target 22.72
Weekly Target 32.81
Weekly Target 42.87
Weekly Target 52.96

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Mon 30 March 2026 2.78 (1.46%) 2.75 2.75 - 2.90 0.3313 times
Fri 27 March 2026 2.74 (-7.74%) 2.95 2.65 - 3.01 1.3976 times
Fri 20 March 2026 2.97 (-1%) 3.00 2.90 - 3.25 1.9683 times
Fri 13 March 2026 3.00 (-1.96%) 3.05 2.91 - 3.14 0.6936 times
Fri 06 March 2026 3.06 (1.66%) 2.97 2.89 - 3.41 1.4682 times
Fri 27 February 2026 3.01 (-3.22%) 3.07 2.90 - 3.20 0.8547 times
Fri 20 February 2026 3.11 (1.3%) 3.08 3.02 - 3.22 0.5455 times
Fri 13 February 2026 3.07 (0%) 3.02 2.98 - 3.18 0.2453 times
Fri 13 February 2026 3.07 (1.32%) 3.04 2.81 - 3.18 1.6708 times
Fri 06 February 2026 3.03 (-0.66%) 3.03 2.98 - 3.13 0.8246 times
Fri 30 January 2026 3.05 (-4.98%) 3.22 2.90 - 3.43 2.0111 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.34 and 3.1

Monthly Target 12.19
Monthly Target 22.48
Monthly Target 32.9466666666667
Monthly Target 43.24
Monthly Target 53.71

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Mon 30 March 2026 2.78 (-7.64%) 2.97 2.65 - 3.41 0.9232 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.6525 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.924 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.8587 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.7144 times
Fri 31 October 2025 3.85 (-8.55%) 4.16 3.63 - 4.66 1.0957 times
Tue 30 September 2025 4.21 (2.43%) 4.20 4.13 - 4.91 0.9318 times
Fri 29 August 2025 4.11 (45.74%) 2.82 2.72 - 4.20 2.6705 times
Thu 31 July 2025 2.82 (0.36%) 2.82 2.73 - 3.24 0.6685 times
Mon 30 June 2025 2.81 (9.77%) 2.54 2.52 - 3.43 0.5608 times
Fri 30 May 2025 2.56 (8.47%) 2.37 2.20 - 2.93 0.65 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.88
20 day DMA 2.95
35 day DMA 2.99
50 day DMA 3.05
100 day DMA 3.21
150 day DMA 3.55
200 day DMA 3.39

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.78
12 day EMA2.862.872.89
20 day EMA2.922.932.95
35 day EMA2.982.993
50 day EMA3.063.073.08

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.772.81
12 day SMA2.882.892.91
20 day SMA2.952.962.98
35 day SMA2.9933
50 day SMA3.053.063.08
100 day SMA3.213.223.23
150 day SMA3.553.553.55
200 day SMA3.393.393.38
Back to top | Use Dark Theme