NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 5.74 and 5.79

Daily Target 15.7
Daily Target 25.72
Daily Target 35.7466666666667
Daily Target 45.77
Daily Target 55.8

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Mon 30 March 2026 5.75 (0%) 5.73 5.72 - 5.77 0.3391 times
Fri 27 March 2026 5.75 (-0.52%) 5.73 5.70 - 5.81 1.5261 times
Thu 26 March 2026 5.78 (-2.69%) 5.87 5.78 - 5.87 1.6744 times
Wed 25 March 2026 5.94 (1.89%) 5.94 5.94 - 5.94 0.1272 times
Tue 24 March 2026 5.83 (0.17%) 5.77 5.77 - 5.83 0.3391 times
Mon 23 March 2026 5.82 (0.69%) 5.83 5.79 - 5.83 0.4451 times
Fri 20 March 2026 5.78 (-1.2%) 5.81 5.78 - 5.81 1.418 times
Thu 19 March 2026 5.85 (-0.68%) 5.85 5.82 - 5.85 0.4642 times
Tue 17 March 2026 5.89 (1.38%) 5.88 5.86 - 5.90 2.0348 times
Mon 16 March 2026 5.81 (0.17%) 5.80 5.80 - 5.84 1.632 times
Fri 13 March 2026 5.80 (-1.53%) 5.92 5.77 - 5.92 5.3412 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 5.74 and 5.79

Weekly Target 15.7
Weekly Target 25.72
Weekly Target 35.7466666666667
Weekly Target 45.77
Weekly Target 55.8

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Mon 30 March 2026 5.75 (0%) 5.73 5.72 - 5.77 0.0382 times
Fri 27 March 2026 5.75 (-0.52%) 5.83 5.70 - 5.94 0.4629 times
Fri 20 March 2026 5.78 (-0.34%) 5.80 5.78 - 5.90 0.6247 times
Fri 13 March 2026 5.80 (-3.65%) 5.97 5.77 - 6.00 5.9654 times
Fri 06 March 2026 6.02 (-4.44%) 6.36 6.00 - 6.36 1.0189 times
Fri 27 February 2026 6.30 (1.61%) 6.23 6.15 - 6.30 0.9664 times
Fri 20 February 2026 6.20 (-0.16%) 6.18 6.13 - 6.24 0.3436 times
Fri 13 February 2026 6.21 (0%) 6.16 6.16 - 6.21 0.0167 times
Fri 13 February 2026 6.21 (1.47%) 6.08 6.08 - 6.21 0.2959 times
Fri 06 February 2026 6.12 (-1.13%) 6.15 6.10 - 6.20 0.2673 times
Fri 30 January 2026 6.19 (-0.16%) 6.20 6.09 - 6.22 0.4748 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 5.4 and 6.06

Monthly Target 15.28
Monthly Target 25.51
Monthly Target 35.9366666666667
Monthly Target 46.17
Monthly Target 56.6

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Mon 30 March 2026 5.75 (-8.73%) 6.36 5.70 - 6.36 1.6098 times
Fri 27 February 2026 6.30 (1.78%) 6.15 6.08 - 6.30 0.3751 times
Fri 30 January 2026 6.19 (2.48%) 6.03 5.89 - 6.22 0.6783 times
Wed 31 December 2025 6.04 (-2.42%) 6.20 5.97 - 6.20 2.5122 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.7233 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.7459 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.0576 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.7095 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 0.9861 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.6021 times
Fri 30 May 2025 6.18 (2.49%) 6.08 5.92 - 6.29 0.8688 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 5.81
12 day DMA 5.82
20 day DMA 5.91
35 day DMA 6.04
50 day DMA 6.07
100 day DMA 6.08
150 day DMA 6.16
200 day DMA 6.19

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.795.815.84
12 day EMA5.845.865.88
20 day EMA5.895.915.93
35 day EMA5.985.996
50 day EMA6.056.066.07

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.825.83
12 day SMA5.825.845.86
20 day SMA5.915.945.96
35 day SMA6.046.056.06
50 day SMA6.076.086.08
100 day SMA6.086.096.09
150 day SMA6.166.166.17
200 day SMA6.196.196.2
Back to top | Use Dark Theme