Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.72 and 5.76
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.76 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.73 (0.17%) | 5.71 | 5.70 - 5.74 | 0.2626 times | Fri 15 May 2026 | 5.72 (-1.21%) | 5.72 | 5.71 - 5.76 | 1.3636 times | Thu 14 May 2026 | 5.79 (0.7%) | 5.72 | 5.71 - 5.79 | 0.7576 times | Wed 13 May 2026 | 5.75 (0%) | 5.74 | 5.74 - 5.77 | 2.1111 times | Tue 12 May 2026 | 5.75 (-0.86%) | 5.79 | 5.71 - 5.80 | 0.9899 times | Mon 11 May 2026 | 5.80 (-0.85%) | 5.88 | 5.75 - 5.88 | 2.1717 times | Fri 08 May 2026 | 5.85 (0.52%) | 5.79 | 5.79 - 5.87 | 0.1414 times | Thu 07 May 2026 | 5.82 (-0.68%) | 5.83 | 5.78 - 5.85 | 2.0606 times | Wed 06 May 2026 | 5.86 (0%) | 5.80 | 5.80 - 5.86 | 0.0707 times | Wed 06 May 2026 | 5.86 (0.51%) | 5.80 | 5.80 - 5.86 | 0.0707 times | Tue 05 May 2026 | 5.83 (0.17%) | 5.78 | 5.75 - 5.83 | 0.798 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.72 and 5.76
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.73 (0.17%) | 5.71 | 5.70 - 5.74 | 0.1058 times | Fri 15 May 2026 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 2.978 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.9154 times | Wed 06 May 2026 | 5.86 (0.69%) | 5.78 | 5.75 - 5.86 | 0.5045 times | Fri 01 May 2026 | 5.82 (-0.51%) | 5.89 | 5.74 - 5.91 | 2.022 times | Fri 24 April 2026 | 5.85 (-1.68%) | 5.90 | 5.85 - 5.94 | 1.3303 times | Thu 16 April 2026 | 5.95 (0.17%) | 5.96 | 5.88 - 6.08 | 0.419 times | Fri 10 April 2026 | 5.94 (0%) | 5.91 | 5.83 - 6.05 | 0.3336 times | Thu 02 April 2026 | 5.94 (3.3%) | 5.73 | 5.72 - 5.97 | 0.6021 times | Fri 27 March 2026 | 5.75 (-0.52%) | 5.83 | 5.70 - 5.94 | 0.7893 times | Fri 20 March 2026 | 5.78 (-0.34%) | 5.80 | 5.78 - 5.90 | 1.0651 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.61 and 5.82
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.73 (-2.22%) | 5.90 | 5.70 - 5.91 | 0.5913 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.5138 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.7172 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3958 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.7157 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.651 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7632 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7871 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.1161 times | Fri 29 August 2025 | 6.36 (0.95%) | 6.37 | 6.21 - 6.46 | 0.7487 times | Thu 31 July 2025 | 6.30 (0.32%) | 6.30 | 6.20 - 6.46 | 1.0406 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.76 | 5.78 |
| 12 day EMA | 5.79 | 5.8 | 5.82 |
| 20 day EMA | 5.82 | 5.83 | 5.84 |
| 35 day EMA | 5.85 | 5.86 | 5.87 |
| 50 day EMA | 5.87 | 5.88 | 5.89 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.76 | 5.79 |
| 12 day SMA | 5.8 | 5.81 | 5.82 |
| 20 day SMA | 5.82 | 5.83 | 5.84 |
| 35 day SMA | 5.86 | 5.86 | 5.87 |
| 50 day SMA | 5.87 | 5.87 | 5.88 |
| 100 day SMA | 6 | 6 | 6 |
| 150 day SMA | 6.05 | 6.06 | 6.06 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.