Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 57.71 and 58.46
| Daily Target 1 | 57.52 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 58.27 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.02 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.26 (0.8%) | 58.34 | 57.90 - 58.65 | 1.2743 times | Fri 27 March 2026 | 57.80 (-0.79%) | 57.47 | 57.30 - 58.23 | 0.8771 times | Thu 26 March 2026 | 58.26 (-0.33%) | 58.43 | 58.12 - 58.77 | 0.9544 times | Wed 25 March 2026 | 58.45 (1.19%) | 58.15 | 58.07 - 58.65 | 0.7282 times | Tue 24 March 2026 | 57.76 (-0.28%) | 57.68 | 57.55 - 58.43 | 0.8867 times | Mon 23 March 2026 | 57.92 (0.92%) | 57.25 | 56.97 - 58.13 | 1.1285 times | Fri 20 March 2026 | 57.39 (-2.26%) | 58.76 | 57.18 - 58.85 | 0.941 times | Thu 19 March 2026 | 58.72 (-3.02%) | 58.05 | 57.70 - 59.00 | 0.8771 times | Tue 17 March 2026 | 60.55 (-0.64%) | 61.02 | 60.46 - 61.38 | 1.2052 times | Mon 16 March 2026 | 60.94 (1.69%) | 60.85 | 60.77 - 61.63 | 1.1275 times | Fri 13 March 2026 | 59.93 (0.07%) | 59.98 | 59.73 - 60.42 | 1.6559 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.71 and 58.46
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 58.27 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.26 (0.8%) | 58.34 | 57.90 - 58.65 | 0.2544 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.9132 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.8285 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.3138 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.4354 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.2978 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9932 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3159 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.462 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.186 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.31 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 54.79 and 60.45
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.26 (-7.01%) | 62.26 | 56.97 - 62.63 | 1.0445 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.1567 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.843 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6752 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6986 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8961 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.971 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9642 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3991 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3516 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5212 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.82 |
| 20 day DMA | 59.14 |
| 35 day DMA | 59.92 |
| 50 day DMA | 59.93 |
| 100 day DMA | 58.08 |
| 150 day DMA | 56.54 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.15 | 58.33 |
| 12 day EMA | 58.62 | 58.69 | 58.85 |
| 20 day EMA | 59.01 | 59.09 | 59.23 |
| 35 day EMA | 59.21 | 59.27 | 59.36 |
| 50 day EMA | 59.48 | 59.53 | 59.6 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.04 | 57.96 |
| 12 day SMA | 58.82 | 58.9 | 59.03 |
| 20 day SMA | 59.14 | 59.36 | 59.6 |
| 35 day SMA | 59.92 | 60.05 | 60.17 |
| 50 day SMA | 59.93 | 59.93 | 59.92 |
| 100 day SMA | 58.08 | 58.01 | 57.95 |
| 150 day SMA | 56.54 | 56.53 | 56.54 |
| 200 day SMA | 55.5 | 55.45 | 55.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.