Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 302.97 and 309.34
| Daily Target 1 | 297.72 |
| Daily Target 2 | 301.85 |
| Daily Target 3 | 304.08666666667 |
| Daily Target 4 | 308.22 |
| Daily Target 5 | 310.46 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 305.99 (2.08%) | 299.95 | 299.95 - 306.32 | 0.956 times | Fri 15 May 2026 | 299.76 (0.49%) | 298.47 | 297.22 - 302.11 | 1.2205 times | Thu 14 May 2026 | 298.29 (1.11%) | 296.91 | 296.54 - 299.76 | 1.5488 times | Wed 13 May 2026 | 295.02 (-1.09%) | 296.68 | 291.83 - 299.58 | 1.0611 times | Tue 12 May 2026 | 298.26 (0.38%) | 298.16 | 296.56 - 301.17 | 0.9172 times | Mon 11 May 2026 | 297.13 (-0.31%) | 299.38 | 295.27 - 300.54 | 0.914 times | Fri 08 May 2026 | 298.04 (-0.3%) | 299.91 | 296.60 - 300.42 | 0.7008 times | Thu 07 May 2026 | 298.94 (-0.88%) | 300.29 | 297.85 - 304.66 | 0.9382 times | Wed 06 May 2026 | 301.59 (0%) | 302.46 | 300.78 - 305.47 | 0.8716 times | Wed 06 May 2026 | 301.59 (0.08%) | 302.46 | 300.78 - 305.47 | 0.8716 times | Tue 05 May 2026 | 301.35 (-0.06%) | 301.30 | 300.51 - 303.72 | 0.7282 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 302.97 and 309.34
| Weekly Target 1 | 297.72 |
| Weekly Target 2 | 301.85 |
| Weekly Target 3 | 304.08666666667 |
| Weekly Target 4 | 308.22 |
| Weekly Target 5 | 310.46 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 305.99 (2.08%) | 299.95 | 299.95 - 306.32 | 0.2275 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.3472 times | Fri 08 May 2026 | 298.04 (-1.18%) | 302.46 | 296.60 - 305.47 | 0.5974 times | Wed 06 May 2026 | 301.59 (-1.03%) | 303.50 | 300.51 - 307.37 | 0.579 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 1.3149 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.578 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.401 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 1.0666 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.7794 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.1089 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.8348 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 289.62 and 308.2
| Monthly Target 1 | 284.16 |
| Monthly Target 2 | 295.08 |
| Monthly Target 3 | 302.74333333333 |
| Monthly Target 4 | 313.66 |
| Monthly Target 5 | 321.32 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 305.99 (0.28%) | 307.05 | 291.83 - 310.41 | 0.5845 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.1083 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9813 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.254 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.309 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.077 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8545 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0942 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8535 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8835 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0884 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 299.46 |
| 12 day DMA | 299.79 |
| 20 day DMA | 301.76 |
| 35 day DMA | 300.17 |
| 50 day DMA | 299.35 |
| 100 day DMA | 295.39 |
| 150 day DMA | 290.57 |
| 200 day DMA | 286.37 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.96 | 298.45 | 297.8 |
| 12 day EMA | 300.4 | 299.38 | 299.31 |
| 20 day EMA | 300.58 | 300.01 | 300.04 |
| 35 day EMA | 300.56 | 300.24 | 300.27 |
| 50 day EMA | 300.2 | 299.96 | 299.97 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.46 | 297.69 | 297.35 |
| 12 day SMA | 299.79 | 299.69 | 300.13 |
| 20 day SMA | 301.76 | 301.53 | 301.58 |
| 35 day SMA | 300.17 | 299.77 | 299.35 |
| 50 day SMA | 299.35 | 299.35 | 299.49 |
| 100 day SMA | 295.39 | 295.25 | 295.17 |
| 150 day SMA | 290.57 | 290.33 | 290.13 |
| 200 day SMA | 286.37 | 286.13 | 285.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.