Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 288.96 and 295.94
| Daily Target 1 | 283.37 |
| Daily Target 2 | 287.57 |
| Daily Target 3 | 290.35 |
| Daily Target 4 | 294.55 |
| Daily Target 5 | 297.33 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.77 (2.28%) | 287.48 | 286.15 - 293.13 | 0.4889 times | Fri 27 March 2026 | 285.27 (-2.01%) | 291.44 | 284.66 - 292.05 | 0.7319 times | Thu 26 March 2026 | 291.13 (0.19%) | 290.16 | 289.16 - 293.01 | 1.0494 times | Wed 25 March 2026 | 290.59 (-0.83%) | 294.61 | 289.58 - 296.00 | 1.2796 times | Tue 24 March 2026 | 293.01 (-0.85%) | 295.37 | 292.11 - 297.34 | 1.1324 times | Mon 23 March 2026 | 295.52 (-0.39%) | 300.92 | 294.50 - 301.77 | 1.233 times | Fri 20 March 2026 | 296.67 (-0.04%) | 297.28 | 295.03 - 299.77 | 1.2269 times | Thu 19 March 2026 | 296.80 (-3.11%) | 299.82 | 294.63 - 300.88 | 0.5678 times | Tue 17 March 2026 | 306.33 (0.55%) | 308.27 | 305.93 - 308.98 | 1.1516 times | Mon 16 March 2026 | 304.64 (0.71%) | 303.53 | 303.31 - 308.28 | 1.1385 times | Fri 13 March 2026 | 302.49 (0.16%) | 305.40 | 302.15 - 306.31 | 1.016 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 288.96 and 295.94
| Weekly Target 1 | 283.37 |
| Weekly Target 2 | 287.57 |
| Weekly Target 3 | 290.35 |
| Weekly Target 4 | 294.55 |
| Weekly Target 5 | 297.33 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.77 (2.28%) | 287.48 | 286.15 - 293.13 | 0.0904 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.0029 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.755 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.1892 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.2322 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.3112 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.8705 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2954 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.6414 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.6121 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.4061 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 273.99 and 302.45
| Monthly Target 1 | 268.06 |
| Monthly Target 2 | 279.91 |
| Monthly Target 3 | 296.51666666667 |
| Monthly Target 4 | 308.37 |
| Monthly Target 5 | 324.98 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.77 (-5.47%) | 307.56 | 284.66 - 313.12 | 0.9167 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2304 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2843 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0566 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8384 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0736 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8374 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8669 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0678 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8279 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8569 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 290.35 |
| 12 day DMA | 296.35 |
| 20 day DMA | 300.39 |
| 35 day DMA | 300.49 |
| 50 day DMA | 295.4 |
| 100 day DMA | 290.53 |
| 150 day DMA | 284.94 |
| 200 day DMA | 279.53 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.1 | 290.76 | 293.5 |
| 12 day EMA | 294.88 | 295.45 | 297.3 |
| 20 day EMA | 296.77 | 297.3 | 298.57 |
| 35 day EMA | 295.47 | 295.69 | 296.3 |
| 50 day EMA | 293.25 | 293.31 | 293.64 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.35 | 291.1 | 293.38 |
| 12 day SMA | 296.35 | 296.99 | 298.42 |
| 20 day SMA | 300.39 | 301.24 | 302.29 |
| 35 day SMA | 300.49 | 300.77 | 301.2 |
| 50 day SMA | 295.4 | 294.99 | 294.74 |
| 100 day SMA | 290.53 | 290.3 | 290.14 |
| 150 day SMA | 284.94 | 284.81 | 284.75 |
| 200 day SMA | 279.53 | 279.39 | 279.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.