TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 369.9 and 376.39

Daily Target 1368.59
Daily Target 2371.2
Daily Target 3375.07666666667
Daily Target 4377.69
Daily Target 5381.57

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Mon 03 August 2026 373.82 (-0.14%) 377.08 372.46 - 378.95 1.1548 times
Fri 31 July 2026 374.36 (-0.43%) 376.80 371.69 - 379.58 0.4785 times
Thu 30 July 2026 375.99 (-3.35%) 386.27 369.70 - 386.95 1.207 times
Wed 29 July 2026 389.01 (-2.07%) 396.05 386.89 - 397.40 1.7555 times
Tue 28 July 2026 397.22 (1.76%) 394.87 392.33 - 398.70 1.2044 times
Mon 27 July 2026 390.35 (0.8%) 387.53 386.66 - 391.99 0.7146 times
Fri 24 July 2026 387.26 (0%) 377.33 377.28 - 389.11 0.7965 times
Fri 24 July 2026 387.26 (2.86%) 377.33 377.28 - 389.11 0.7965 times
Thu 23 July 2026 376.51 (1.19%) 372.08 370.06 - 378.66 0.6561 times
Wed 22 July 2026 372.08 (0.68%) 368.14 366.51 - 374.00 1.2359 times
Tue 21 July 2026 369.57 (0.29%) 368.12 362.33 - 370.23 0.7109 times

Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 369.9 and 376.39

Weekly Target 1368.59
Weekly Target 2371.2
Weekly Target 3375.07666666667
Weekly Target 4377.69
Weekly Target 5381.57

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Mon 03 August 2026 373.82 (-0.14%) 377.08 372.46 - 378.95 0.2971 times
Fri 31 July 2026 374.36 (-3.33%) 387.53 369.70 - 398.70 1.3792 times
Fri 24 July 2026 387.26 (0%) 377.33 377.28 - 389.11 0.205 times
Fri 24 July 2026 387.26 (4.95%) 367.60 362.33 - 389.11 1.053 times
Fri 17 July 2026 368.98 (8.86%) 337.23 325.39 - 370.43 1.339 times
Fri 10 July 2026 338.94 (-0.98%) 341.68 334.03 - 349.35 0.6471 times
Thu 02 July 2026 342.31 (4.56%) 327.00 325.52 - 342.31 0.6239 times
Fri 26 June 2026 327.37 (6.35%) 308.13 307.67 - 327.64 1.8592 times
Thu 18 June 2026 307.81 (1.1%) 305.11 299.17 - 311.25 1.5828 times
Fri 12 June 2026 304.46 (0.4%) 299.78 296.57 - 307.13 1.0136 times
Fri 05 June 2026 303.25 (3.9%) 289.51 287.11 - 303.89 0.8105 times

weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 369.9 and 376.39

Monthly Target 1368.59
Monthly Target 2371.2
Monthly Target 3375.07666666667
Monthly Target 4377.69
Monthly Target 5381.57

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Mon 03 August 2026 373.82 (-0.14%) 377.08 372.46 - 378.95 0.0798 times
Fri 31 July 2026 374.36 (13.4%) 331.89 325.39 - 398.70 1.3389 times
Tue 30 June 2026 330.12 (13.1%) 289.51 287.11 - 335.44 1.4842 times
Fri 29 May 2026 291.88 (-4.35%) 307.05 290.82 - 310.41 0.8994 times
Thu 30 April 2026 305.14 (4.61%) 290.96 288.52 - 311.58 1.0433 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 0.9237 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.1804 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.2322 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 1.0138 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.8044 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 1.03 times

monthly chart TravelersCompanies

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 382.08
12 day DMA 380.16
20 day DMA 364.53
35 day DMA 346.7
50 day DMA 332.16
100 day DMA 315.9
150 day DMA 307.92
200 day DMA 301.53

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA378.45380.77383.97
12 day EMA375.07375.3375.47
20 day EMA366.42365.64364.72
35 day EMA350.85349.5348.04
50 day EMA334.81333.22331.54

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA382.08385.39387.97
12 day SMA380.16379.76376.71
20 day SMA364.53363.03361.27
35 day SMA346.7344.71342.7
50 day SMA332.16330.83329.48
100 day SMA315.9315.16314.44
150 day SMA307.92307.38306.83
200 day SMA301.53300.97300.44
Back to top | Use Dark Theme