Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 121.08 and 125.12
| Daily Target 1 | 118.08 |
| Daily Target 2 | 120.04 |
| Daily Target 3 | 122.11666666667 |
| Daily Target 4 | 124.08 |
| Daily Target 5 | 126.16 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.01 (0.5%) | 121.22 | 120.15 - 124.19 | 0.6329 times | Wed 01 April 2026 | 121.40 (0.31%) | 121.40 | 120.58 - 122.39 | 1.6942 times | Tue 31 March 2026 | 121.02 (2.12%) | 119.03 | 117.10 - 121.94 | 0.8509 times | Mon 30 March 2026 | 118.51 (0.29%) | 118.72 | 117.27 - 119.99 | 0.8623 times | Fri 27 March 2026 | 118.17 (-2.48%) | 119.62 | 117.82 - 120.54 | 0.9808 times | Thu 26 March 2026 | 121.18 (-0.1%) | 121.30 | 120.49 - 122.73 | 1.01 times | Wed 25 March 2026 | 121.30 (-0.49%) | 122.23 | 118.84 - 123.09 | 1.023 times | Tue 24 March 2026 | 121.90 (1.45%) | 118.86 | 118.82 - 122.52 | 0.9499 times | Mon 23 March 2026 | 120.16 (-0.17%) | 122.94 | 119.38 - 123.18 | 1.2195 times | Fri 20 March 2026 | 120.37 (0.58%) | 119.78 | 118.73 - 120.85 | 0.7764 times | Thu 19 March 2026 | 119.67 (1.9%) | 117.59 | 116.00 - 120.85 | 0.3321 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 119.56 and 126.65
| Weekly Target 1 | 114.01 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 128.19 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.8123 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.0421 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.5289 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.8313 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.1057 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.2234 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.0676 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.2895 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.4584 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.6408 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 1.0492 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 121.08 and 125.12
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 120.04 |
| Monthly Target 3 | 122.11666666667 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 126.16 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.01 (0.82%) | 121.40 | 120.15 - 124.19 | 0.1226 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 1.0098 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4888 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0699 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.454 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0441 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0604 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1208 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9982 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6314 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8524 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 120.26 |
| 20 day DMA | 120.16 |
| 35 day DMA | 122.38 |
| 50 day DMA | 125.12 |
| 100 day DMA | 132.67 |
| 150 day DMA | 141.53 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 120.45 | 119.97 |
| 12 day EMA | 120.59 | 120.33 | 120.13 |
| 20 day EMA | 121.03 | 120.93 | 120.88 |
| 35 day EMA | 122.92 | 122.97 | 123.06 |
| 50 day EMA | 125.13 | 125.26 | 125.42 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 120.06 | 120.04 |
| 12 day SMA | 120.26 | 119.94 | 119.51 |
| 20 day SMA | 120.16 | 120.32 | 120.49 |
| 35 day SMA | 122.38 | 122.98 | 123.61 |
| 50 day SMA | 125.12 | 125.18 | 125.38 |
| 100 day SMA | 132.67 | 132.91 | 133.12 |
| 150 day SMA | 141.53 | 141.82 | 142.1 |
| 200 day SMA | 149.49 | 149.76 | 150.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.