Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 146.48 and 152.08
| Daily Target 1 | 145.31 |
| Daily Target 2 | 147.64 |
| Daily Target 3 | 150.91333333333 |
| Daily Target 4 | 153.24 |
| Daily Target 5 | 156.51 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 149.96 (-2.46%) | 152.38 | 148.59 - 154.19 | 0.6462 times | Tue 15 September 2026 | 153.74 (1.34%) | 151.73 | 150.94 - 154.35 | 0.9496 times | Mon 14 September 2026 | 151.70 (-1.36%) | 153.79 | 148.04 - 154.99 | 0.8313 times | Fri 11 September 2026 | 153.79 (7.85%) | 144.81 | 144.81 - 154.85 | 1.1828 times | Thu 10 September 2026 | 142.60 (0.16%) | 142.37 | 141.00 - 145.30 | 0.753 times | Wed 09 September 2026 | 142.37 (-1.46%) | 144.09 | 140.91 - 145.58 | 1.2008 times | Tue 08 September 2026 | 144.48 (-5.18%) | 152.00 | 143.63 - 152.00 | 1.4823 times | Fri 04 September 2026 | 152.38 (-1%) | 153.01 | 149.16 - 154.12 | 0.8605 times | Thu 03 September 2026 | 153.92 (3.53%) | 148.93 | 148.64 - 158.05 | 1.1334 times | Wed 02 September 2026 | 148.67 (-1.08%) | 151.99 | 148.53 - 153.76 | 0.9601 times | Tue 01 September 2026 | 150.30 (-0.84%) | 151.58 | 148.07 - 152.93 | 1.1031 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 145.53 and 152.48
| Weekly Target 1 | 144.05 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 150.99666666667 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 157.95 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 149.96 (-2.49%) | 153.79 | 148.04 - 154.99 | 0.4828 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.9188 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 1.1027 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 1.0978 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.2259 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.8697 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 2.0982 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 1.0175 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.097 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 1.0896 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.5471 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 136.87 and 154.01
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 149.64 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 166.78 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 149.96 (-1.07%) | 151.58 | 140.91 - 158.05 | 0.4565 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1548 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9747 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.235 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.5038 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8185 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7755 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1433 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8216 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1165 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8018 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 150.36 |
| 12 day DMA | 149.62 |
| 20 day DMA | 145.81 |
| 35 day DMA | 143.92 |
| 50 day DMA | 141.47 |
| 100 day DMA | 132.97 |
| 150 day DMA | 130.38 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 150.78 | 149.3 |
| 12 day EMA | 148.68 | 148.45 | 147.49 |
| 20 day EMA | 146.84 | 146.51 | 145.75 |
| 35 day EMA | 144.38 | 144.05 | 143.48 |
| 50 day EMA | 141.97 | 141.64 | 141.15 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.36 | 148.84 | 146.99 |
| 12 day SMA | 149.62 | 149.44 | 149.04 |
| 20 day SMA | 145.81 | 145.06 | 144.14 |
| 35 day SMA | 143.92 | 143.75 | 143.3 |
| 50 day SMA | 141.47 | 141.23 | 140.94 |
| 100 day SMA | 132.97 | 132.81 | 132.62 |
| 150 day SMA | 130.38 | 130.28 | 130.2 |
| 200 day SMA | 131.98 | 131.95 | 131.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.