CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 145.82 and 153.28

Daily Target 1140.14
Daily Target 2144.03
Daily Target 3147.6
Daily Target 4151.49
Daily Target 5155.06

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Wed 29 July 2026 147.92 (2.7%) 145.00 143.71 - 151.17 1.5734 times
Tue 28 July 2026 144.03 (4.34%) 139.64 138.24 - 144.39 0.8816 times
Mon 27 July 2026 138.04 (3.15%) 135.34 135.24 - 138.77 0.63 times
Fri 24 July 2026 133.82 (0%) 130.26 129.79 - 134.43 0.4497 times
Fri 24 July 2026 133.82 (2.8%) 130.26 129.79 - 134.43 0.4497 times
Thu 23 July 2026 130.18 (0.27%) 130.59 128.84 - 132.39 1.0288 times
Wed 22 July 2026 129.83 (0.08%) 130.22 127.71 - 130.96 1.3029 times
Tue 21 July 2026 129.72 (-0.22%) 130.01 127.39 - 131.41 1.0671 times
Mon 20 July 2026 130.01 (-2.42%) 132.47 127.69 - 133.55 1.2012 times
Fri 17 July 2026 133.24 (-0.82%) 133.93 131.09 - 135.59 1.4155 times
Thu 16 July 2026 134.34 (2.66%) 131.10 128.99 - 136.85 2.0683 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 141.58 and 157.51

Weekly Target 1128.85
Weekly Target 2138.38
Weekly Target 3144.77666666667
Weekly Target 4154.31
Weekly Target 5160.71

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Wed 29 July 2026 147.92 (10.54%) 135.34 135.24 - 151.17 0.6439 times
Fri 24 July 2026 133.82 (0%) 130.26 129.79 - 134.43 0.0939 times
Fri 24 July 2026 133.82 (0.44%) 132.47 127.39 - 134.43 1.0539 times
Fri 17 July 2026 133.24 (-7.73%) 144.99 128.99 - 145.80 1.4964 times
Fri 10 July 2026 144.41 (8.28%) 133.01 131.42 - 144.97 0.6621 times
Thu 02 July 2026 133.37 (0.05%) 134.23 133.12 - 144.33 0.7946 times
Fri 26 June 2026 133.30 (3.84%) 128.37 123.08 - 133.72 1.312 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.3095 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 1.0046 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.6292 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 1.2413 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 137.66 and 161.44

Monthly Target 1118.38
Monthly Target 2133.15
Monthly Target 3142.16
Monthly Target 4156.93
Monthly Target 5165.94

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Wed 29 July 2026 147.92 (5.18%) 140.70 127.39 - 151.17 0.9081 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.2434 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.5141 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8241 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.7808 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1511 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8272 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1241 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8073 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8198 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.8666 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 139.53
12 day DMA 134.65
20 day DMA 136.44
35 day DMA 134.28
50 day DMA 131.02
100 day DMA 126.73
150 day DMA 127.93
200 day DMA 132.79

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA141.05137.62134.41
12 day EMA137.49135.6134.07
20 day EMA135.9134.63133.64
35 day EMA132.49131.58130.85
50 day EMA129.51128.76128.14

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA139.53135.98133.14
12 day SMA134.65133.94133.97
20 day SMA136.44135.96135.79
35 day SMA134.28133.86133.6
50 day SMA131.02130.14129.31
100 day SMA126.73126.49126.3
150 day SMA127.93127.88127.86
200 day SMA132.79132.77132.81
Back to top | Use Dark Theme