GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong Daily Stock price targets for GciLiberty GLIBA are 22.69 and 23.69

Daily Target 122.45
Daily Target 222.93
Daily Target 323.446666666667
Daily Target 423.93
Daily Target 524.45

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Thu 30 July 2026 23.42 (-2.25%) 23.96 22.96 - 23.96 1.0654 times
Wed 29 July 2026 23.96 (1.1%) 23.61 23.32 - 24.21 0.6853 times
Tue 28 July 2026 23.70 (3.4%) 23.06 23.06 - 24.01 0.9128 times
Mon 27 July 2026 22.92 (2.69%) 22.78 22.76 - 23.56 0.8798 times
Fri 24 July 2026 22.32 (0%) 22.74 22.27 - 22.95 0.8963 times
Fri 24 July 2026 22.32 (-1.24%) 22.74 22.27 - 22.95 0.8963 times
Thu 23 July 2026 22.60 (-2.08%) 22.76 22.56 - 23.04 1.2824 times
Wed 22 July 2026 23.08 (3.41%) 22.40 22.27 - 23.15 1.0893 times
Tue 21 July 2026 22.32 (3.48%) 22.08 21.38 - 22.40 0.7422 times
Mon 20 July 2026 21.57 (-2.31%) 22.21 21.20 - 22.21 1.5502 times
Fri 17 July 2026 22.08 (-2.21%) 22.54 21.84 - 22.65 0.6913 times

Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 23.09 and 24.54

Weekly Target 122.01
Weekly Target 222.72
Weekly Target 323.463333333333
Weekly Target 424.17
Weekly Target 524.91

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Thu 30 July 2026 23.42 (4.93%) 22.78 22.76 - 24.21 0.505 times
Fri 24 July 2026 22.32 (0%) 22.74 22.27 - 22.95 0.1277 times
Fri 24 July 2026 22.32 (1.09%) 22.21 21.20 - 23.15 0.7924 times
Fri 17 July 2026 22.08 (-2%) 22.58 21.67 - 23.06 0.7174 times
Fri 10 July 2026 22.53 (-1.23%) 22.80 21.45 - 23.75 0.7258 times
Thu 02 July 2026 22.81 (-0.39%) 22.84 21.14 - 23.27 1.0247 times
Fri 26 June 2026 22.90 (9%) 21.05 20.19 - 22.99 3.5758 times
Thu 18 June 2026 21.01 (-6.37%) 22.48 19.61 - 22.78 0.7201 times
Fri 12 June 2026 22.44 (3.51%) 21.93 20.50 - 22.59 0.7611 times
Fri 05 June 2026 21.68 (-2.82%) 22.34 20.25 - 22.74 1.0499 times
Fri 29 May 2026 22.31 (-10.69%) 24.96 22.23 - 25.04 1.0993 times

weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 22.31 and 25.32

Monthly Target 119.93
Monthly Target 221.68
Monthly Target 322.943333333333
Monthly Target 424.69
Monthly Target 525.95

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Thu 30 July 2026 23.42 (6.94%) 21.99 21.20 - 24.21 1.0934 times
Tue 30 June 2026 21.90 (-1.84%) 22.34 19.61 - 22.99 2.3071 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.1705 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.5771 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.5313 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.5834 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.4654 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.0235 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 1.7197 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.5288 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 0.8321 times

monthly chart GciLiberty

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 23.26
12 day DMA 22.74
20 day DMA 22.62
35 day DMA 22.11
50 day DMA 22.22
100 day DMA 28.34
150 day DMA 31.63
200 day DMA 32.38

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.2922.95
12 day EMA22.9222.8322.62
20 day EMA22.7122.6322.49
35 day EMA22.6622.6222.54
50 day EMA22.6422.6122.56

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.0422.77
12 day SMA22.7422.6222.43
20 day SMA22.6222.5922.5
35 day SMA22.1122.0421.95
50 day SMA22.2222.2622.29
100 day SMA28.3428.4828.62
150 day SMA31.6331.7231.81
200 day SMA32.3832.4532.51
Back to top | Use Dark Theme