Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 24.21 and 25.57
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.66 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.02 (-2.76%) | 25.82 | 24.76 - 26.12 | 1.1388 times | Tue 15 September 2026 | 25.73 (-1.34%) | 25.98 | 25.65 - 25.98 | 0.7441 times | Mon 14 September 2026 | 26.08 (0.12%) | 26.22 | 25.62 - 26.39 | 0.7959 times | Fri 11 September 2026 | 26.05 (-0.19%) | 26.13 | 25.80 - 26.45 | 0.7797 times | Thu 10 September 2026 | 26.10 (0.89%) | 25.93 | 25.93 - 26.39 | 1.0353 times | Wed 09 September 2026 | 25.87 (-1.22%) | 26.05 | 25.70 - 26.05 | 0.7279 times | Tue 08 September 2026 | 26.19 (-1.62%) | 26.44 | 25.99 - 26.60 | 1.0838 times | Fri 04 September 2026 | 26.62 (-0.19%) | 26.48 | 26.48 - 26.93 | 1.4526 times | Thu 03 September 2026 | 26.67 (-0.22%) | 26.74 | 26.59 - 26.91 | 0.8153 times | Wed 02 September 2026 | 26.73 (1.02%) | 26.22 | 25.58 - 27.22 | 1.4267 times | Tue 01 September 2026 | 26.46 (-0.9%) | 26.82 | 26.37 - 27.12 | 1.0126 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 24.08 and 25.71
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.02 (-3.95%) | 26.22 | 24.76 - 26.39 | 0.4599 times | Fri 11 September 2026 | 26.05 (-2.14%) | 26.44 | 25.70 - 26.60 | 0.6226 times | Fri 04 September 2026 | 26.62 (-0.11%) | 26.59 | 25.58 - 27.22 | 1.0203 times | Fri 28 August 2026 | 26.65 (2.54%) | 25.94 | 25.94 - 27.19 | 0.7754 times | Fri 21 August 2026 | 25.99 (-4.03%) | 26.94 | 25.49 - 27.79 | 1.0464 times | Fri 14 August 2026 | 27.08 (10.08%) | 24.32 | 24.10 - 27.29 | 1.1436 times | Fri 07 August 2026 | 24.60 (4.06%) | 23.88 | 23.65 - 25.01 | 1.0053 times | Fri 31 July 2026 | 23.64 (5.91%) | 22.78 | 22.76 - 24.21 | 1.5297 times | Fri 24 July 2026 | 22.32 (0%) | 22.74 | 22.27 - 22.95 | 0.3327 times | Fri 24 July 2026 | 22.32 (1.09%) | 22.21 | 21.20 - 23.15 | 2.064 times | Fri 17 July 2026 | 22.08 (-2%) | 22.58 | 21.67 - 23.06 | 1.8685 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 23.66 and 26.12
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.02 (-6.29%) | 26.82 | 24.76 - 27.22 | 0.2879 times | Mon 31 August 2026 | 26.70 (12.94%) | 23.88 | 23.65 - 27.79 | 0.6371 times | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.3081 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.6913 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.3654 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.6732 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.6198 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.6805 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5429 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.1939 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 2.0061 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.3 |
| 35 day DMA | 25.77 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.79 |
| 150 day DMA | 29 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 26 | 26.13 |
| 12 day EMA | 25.98 | 26.16 | 26.24 |
| 20 day EMA | 25.96 | 26.06 | 26.09 |
| 35 day EMA | 25.38 | 25.4 | 25.38 |
| 50 day EMA | 24.69 | 24.68 | 24.64 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.97 | 26.06 |
| 12 day SMA | 26.19 | 26.32 | 26.4 |
| 20 day SMA | 26.3 | 26.38 | 26.4 |
| 35 day SMA | 25.77 | 25.73 | 25.65 |
| 50 day SMA | 24.77 | 24.73 | 24.67 |
| 100 day SMA | 24.79 | 24.9 | 25.01 |
| 150 day SMA | 29 | 29.09 | 29.19 |
| 200 day SMA | 30.82 | 30.86 | 30.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.