Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 36.09 and 36.73
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.596666666667 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.24 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.47 (-0.63%) | 36.70 | 36.34 - 36.98 | 0.8828 times | Fri 27 March 2026 | 36.70 (0.11%) | 36.26 | 36.26 - 36.93 | 1.0884 times | Thu 26 March 2026 | 36.66 (0.38%) | 36.50 | 36.34 - 36.80 | 0.8143 times | Wed 25 March 2026 | 36.52 (-0.16%) | 37.00 | 36.33 - 37.00 | 0.817 times | Tue 24 March 2026 | 36.58 (-0.62%) | 36.31 | 36.31 - 37.20 | 1.2474 times | Mon 23 March 2026 | 36.81 (4.04%) | 35.94 | 35.81 - 37.00 | 1.2886 times | Fri 20 March 2026 | 35.38 (-0.7%) | 35.64 | 34.79 - 35.78 | 0.6523 times | Thu 19 March 2026 | 35.63 (-3.55%) | 35.94 | 35.46 - 36.95 | 0.8679 times | Tue 17 March 2026 | 36.94 (1.18%) | 36.84 | 36.71 - 37.18 | 1.4201 times | Mon 16 March 2026 | 36.51 (-0.52%) | 36.70 | 36.46 - 37.00 | 0.9212 times | Fri 13 March 2026 | 36.70 (-1.5%) | 37.12 | 36.37 - 37.95 | 1.4174 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 36.09 and 36.73
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.47 (-0.63%) | 36.70 | 36.34 - 36.98 | 0.2166 times | Fri 27 March 2026 | 36.70 (3.73%) | 35.94 | 35.81 - 37.20 | 1.2893 times | Fri 20 March 2026 | 35.38 (-3.6%) | 36.70 | 34.79 - 37.18 | 0.9473 times | Fri 13 March 2026 | 36.70 (-3.45%) | 37.65 | 36.37 - 37.95 | 0.9497 times | Fri 06 March 2026 | 38.01 (-4.35%) | 39.67 | 37.14 - 40.10 | 1.1864 times | Fri 27 February 2026 | 39.74 (-1.22%) | 40.74 | 38.89 - 40.97 | 1.1743 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 1.068 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.2899 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.4783 times | Fri 06 February 2026 | 39.22 (4.67%) | 37.56 | 37.45 - 39.98 | 1.4003 times | Fri 30 January 2026 | 37.47 (-1.29%) | 38.28 | 36.47 - 38.35 | 1.0008 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 32.98 and 38.29
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.47 (-8.23%) | 39.67 | 34.79 - 40.10 | 0.2534 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.2987 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.2383 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.524 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.8805 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.2708 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.4261 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.561 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.6075 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 5.9398 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 5.0039 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.51 |
| 20 day DMA | 37.28 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.03 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.51 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.59 | 36.53 |
| 12 day EMA | 36.77 | 36.83 | 36.85 |
| 20 day EMA | 37.13 | 37.2 | 37.25 |
| 35 day EMA | 37.48 | 37.54 | 37.59 |
| 50 day EMA | 37.92 | 37.98 | 38.03 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.65 | 36.39 |
| 12 day SMA | 36.51 | 36.59 | 36.66 |
| 20 day SMA | 37.28 | 37.43 | 37.56 |
| 35 day SMA | 38.06 | 38.14 | 38.22 |
| 50 day SMA | 38.03 | 38.08 | 38.13 |
| 100 day SMA | 36.45 | 36.45 | 36.44 |
| 150 day SMA | 36.51 | 36.52 | 36.53 |
| 200 day SMA | 42.46 | 42.72 | 42.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.