Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 90.44 and 91.88
| Daily Target 1 | 90.18 |
| Daily Target 2 | 90.69 |
| Daily Target 3 | 91.62 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 93.06 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.20 (-0.96%) | 92.55 | 91.11 - 92.55 | 1.2565 times | Mon 14 September 2026 | 92.08 (-2.96%) | 92.67 | 91.75 - 94.32 | 0.9307 times | Fri 11 September 2026 | 94.89 (-1.82%) | 96.66 | 92.67 - 97.25 | 0.837 times | Thu 10 September 2026 | 96.65 (-2.19%) | 98.14 | 96.41 - 99.16 | 1.8078 times | Wed 09 September 2026 | 98.81 (-8.48%) | 108.48 | 96.17 - 108.50 | 1.8791 times | Tue 08 September 2026 | 107.97 (2.39%) | 106.75 | 106.75 - 109.88 | 0.7648 times | Fri 04 September 2026 | 105.45 (1.21%) | 105.10 | 103.78 - 106.00 | 0.4928 times | Thu 03 September 2026 | 104.19 (-0.48%) | 105.09 | 103.86 - 105.34 | 0.5288 times | Wed 02 September 2026 | 104.69 (-2.42%) | 106.90 | 104.30 - 107.62 | 0.5976 times | Tue 01 September 2026 | 107.29 (5.19%) | 104.40 | 102.53 - 107.63 | 0.9048 times | Mon 31 August 2026 | 102.00 (-1.01%) | 102.92 | 101.47 - 103.38 | 0.4594 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 89.55 and 92.76
| Weekly Target 1 | 89 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 92.21 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.20 (-3.89%) | 92.67 | 91.11 - 94.32 | 0.6885 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.6648 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.9391 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.7774 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.8416 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.1562 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.4314 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.2627 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.2498 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.9884 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.1187 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 81.77 and 100.54
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 97.396666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.20 (-10.59%) | 104.40 | 91.11 - 109.88 | 0.724 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 1.0008 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.0932 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.1881 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4324 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.0363 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.9714 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0245 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7147 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8147 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.6662 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 100.69 |
| 20 day DMA | 103.25 |
| 35 day DMA | 104.15 |
| 50 day DMA | 104.54 |
| 100 day DMA | 115.6 |
| 150 day DMA | 114.43 |
| 200 day DMA | 115.13 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 96.79 | 99.14 |
| 12 day EMA | 99.22 | 100.68 | 102.24 |
| 20 day EMA | 101.54 | 102.63 | 103.74 |
| 35 day EMA | 103.13 | 103.83 | 104.52 |
| 50 day EMA | 104.08 | 104.61 | 105.12 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 98.08 | 100.75 |
| 12 day SMA | 100.69 | 101.83 | 102.78 |
| 20 day SMA | 103.25 | 104.38 | 105.52 |
| 35 day SMA | 104.15 | 104.47 | 104.68 |
| 50 day SMA | 104.54 | 104.92 | 105.35 |
| 100 day SMA | 115.6 | 115.83 | 116.04 |
| 150 day SMA | 114.43 | 114.64 | 114.86 |
| 200 day SMA | 115.13 | 115.24 | 115.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.