Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 90.98 and 96.44
| Daily Target 1 | 89.86 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 95.323333333333 |
| Daily Target 4 | 97.56 |
| Daily Target 5 | 100.78 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.33 (-4.2%) | 98.55 | 93.09 - 98.55 | 1.0423 times | Tue 28 July 2026 | 98.47 (-3.57%) | 100.40 | 96.83 - 100.90 | 1.3294 times | Mon 27 July 2026 | 102.12 (2.74%) | 100.03 | 99.69 - 102.61 | 1.2099 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 1.1249 times | Fri 24 July 2026 | 99.40 (-4.28%) | 104.04 | 98.77 - 104.51 | 1.1249 times | Thu 23 July 2026 | 103.84 (0.1%) | 102.61 | 101.89 - 104.00 | 1.1749 times | Wed 22 July 2026 | 103.74 (-1.29%) | 104.56 | 103.46 - 105.51 | 0.632 times | Tue 21 July 2026 | 105.10 (1.49%) | 104.46 | 102.61 - 105.21 | 0.8616 times | Mon 20 July 2026 | 103.56 (-1.09%) | 105.46 | 103.54 - 106.14 | 0.6577 times | Fri 17 July 2026 | 104.70 (-0.13%) | 103.83 | 102.39 - 105.16 | 0.8423 times | Thu 16 July 2026 | 104.84 (-4.43%) | 109.70 | 104.36 - 110.53 | 1.2975 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 88.95 and 98.47
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 96.676666666667 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.33 (-5.1%) | 100.03 | 93.09 - 102.61 | 0.8415 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.2643 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 1.0458 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.1837 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.663 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 1.0685 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.4215 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.2117 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.2574 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 1.0426 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.8942 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 82.76 and 104.66
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 100.80333333333 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.33 (-13.45%) | 106.63 | 93.09 - 114.99 | 1.0258 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2365 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4908 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.0786 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.011 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0663 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7438 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.848 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.6934 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8058 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.6657 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 102.43 |
| 20 day DMA | 105.53 |
| 35 day DMA | 114.05 |
| 50 day DMA | 121.17 |
| 100 day DMA | 117.78 |
| 150 day DMA | 117.81 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 100.71 | 101.83 |
| 12 day EMA | 102.12 | 103.53 | 104.45 |
| 20 day EMA | 105.84 | 107.05 | 107.95 |
| 35 day EMA | 112.76 | 113.85 | 114.76 |
| 50 day EMA | 119.74 | 120.78 | 121.69 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 100.65 | 101.7 |
| 12 day SMA | 102.43 | 103.52 | 104.21 |
| 20 day SMA | 105.53 | 106.36 | 106.88 |
| 35 day SMA | 114.05 | 115.31 | 116.39 |
| 50 day SMA | 121.17 | 121.87 | 122.53 |
| 100 day SMA | 117.78 | 117.93 | 118.02 |
| 150 day SMA | 117.81 | 117.94 | 118.03 |
| 200 day SMA | 115.87 | 115.93 | 115.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.