Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 126.76 and 130.48
| Daily Target 1 | 125.93 |
| Daily Target 2 | 127.59 |
| Daily Target 3 | 129.65333333333 |
| Daily Target 4 | 131.31 |
| Daily Target 5 | 133.37 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.24 (-1.73%) | 130.96 | 128.00 - 131.72 | 0.6347 times | Fri 15 May 2026 | 131.52 (-2.9%) | 132.15 | 129.81 - 133.48 | 0.9945 times | Thu 14 May 2026 | 135.45 (1.54%) | 137.28 | 132.23 - 138.52 | 1.3248 times | Wed 13 May 2026 | 133.39 (5.7%) | 132.32 | 130.00 - 135.33 | 1.7453 times | Tue 12 May 2026 | 126.20 (2.08%) | 123.96 | 122.83 - 126.86 | 0.7925 times | Mon 11 May 2026 | 123.63 (1.61%) | 122.44 | 122.01 - 125.37 | 0.7902 times | Fri 08 May 2026 | 121.67 (-0.69%) | 122.69 | 119.43 - 123.02 | 0.5524 times | Thu 07 May 2026 | 122.52 (6.67%) | 122.93 | 119.28 - 127.23 | 1.5327 times | Wed 06 May 2026 | 114.86 (0%) | 116.73 | 114.73 - 117.27 | 0.8165 times | Wed 06 May 2026 | 114.86 (-0.42%) | 116.73 | 114.73 - 117.27 | 0.8165 times | Tue 05 May 2026 | 115.34 (0.54%) | 115.60 | 114.22 - 115.73 | 0.4382 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 126.76 and 130.48
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 127.59 |
| Weekly Target 3 | 129.65333333333 |
| Weekly Target 4 | 131.31 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.24 (-1.73%) | 130.96 | 128.00 - 131.72 | 0.2539 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.259 times | Fri 08 May 2026 | 121.67 (5.93%) | 116.73 | 114.73 - 127.23 | 1.1606 times | Wed 06 May 2026 | 114.86 (1.2%) | 113.98 | 112.67 - 117.27 | 0.5332 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.6926 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.0985 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.4832 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.6914 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.6537 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.1738 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.5904 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 120.96 and 146.81
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 126.81 |
| Monthly Target 4 | 140.95 |
| Monthly Target 5 | 152.66 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.24 (12.48%) | 114.47 | 112.67 - 138.52 | 1.2611 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.2141 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.138 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.2003 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8373 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9545 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7805 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.9071 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7493 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.9578 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.8036 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 123.62 |
| 20 day DMA | 119.16 |
| 35 day DMA | 116.38 |
| 50 day DMA | 114.39 |
| 100 day DMA | 116.13 |
| 150 day DMA | 114.1 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.7 | 129.93 | 129.14 |
| 12 day EMA | 125.17 | 124.43 | 123.14 |
| 20 day EMA | 121.75 | 120.96 | 119.85 |
| 35 day EMA | 118.11 | 117.46 | 116.63 |
| 50 day EMA | 115.51 | 114.95 | 114.27 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 130.04 | 128.07 |
| 12 day SMA | 123.62 | 122.31 | 120.92 |
| 20 day SMA | 119.16 | 118.11 | 117.11 |
| 35 day SMA | 116.38 | 115.81 | 115.25 |
| 50 day SMA | 114.39 | 113.98 | 113.51 |
| 100 day SMA | 116.13 | 115.98 | 115.78 |
| 150 day SMA | 114.1 | 113.95 | 113.78 |
| 200 day SMA | 108.74 | 108.54 | 108.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.