Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 74.01 and 76.97
| Daily Target 1 | 73.52 |
| Daily Target 2 | 74.5 |
| Daily Target 3 | 76.476666666667 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 79.44 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.49 (-4.31%) | 78.40 | 75.49 - 78.45 | 1.0212 times | Mon 14 September 2026 | 78.89 (2.51%) | 77.70 | 77.38 - 79.27 | 1.096 times | Fri 11 September 2026 | 76.96 (0.61%) | 76.98 | 76.03 - 77.26 | 1.0299 times | Thu 10 September 2026 | 76.49 (-0.68%) | 77.25 | 76.30 - 77.48 | 1.1041 times | Wed 09 September 2026 | 77.01 (-1.61%) | 78.11 | 76.98 - 78.11 | 0.8894 times | Tue 08 September 2026 | 78.27 (-2.37%) | 80.34 | 78.23 - 80.34 | 0.9312 times | Fri 04 September 2026 | 80.17 (-0.11%) | 79.78 | 79.75 - 81.36 | 1.0716 times | Thu 03 September 2026 | 80.26 (1.76%) | 80.81 | 79.54 - 81.75 | 0.9245 times | Wed 02 September 2026 | 78.87 (0.83%) | 78.35 | 78.35 - 80.27 | 0.699 times | Tue 01 September 2026 | 78.22 (0.44%) | 78.20 | 77.47 - 78.72 | 1.233 times | Mon 31 August 2026 | 77.88 (-0.49%) | 78.00 | 77.33 - 78.52 | 0.5399 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.6 and 77.38
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.49 (-1.91%) | 77.70 | 75.49 - 79.27 | 0.6548 times | Fri 11 September 2026 | 76.96 (-4%) | 80.34 | 76.03 - 80.34 | 1.223 times | Fri 04 September 2026 | 80.17 (2.44%) | 78.00 | 77.33 - 81.75 | 1.3818 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 1.126 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 1.1624 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.951 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.3921 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 1.1292 times | Fri 24 July 2026 | 72.47 (0%) | 72.67 | 72.46 - 73.22 | 0.1355 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.8442 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.377 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 72.36 and 78.62
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 77.576666666667 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.49 (-3.07%) | 78.20 | 75.49 - 81.75 | 0.5189 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.8051 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.8917 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.239 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2922 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0007 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2823 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0461 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9004 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0236 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8609 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 78.06 |
| 20 day DMA | 78.56 |
| 35 day DMA | 76.88 |
| 50 day DMA | 76.09 |
| 100 day DMA | 75.7 |
| 150 day DMA | 75.01 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.96 | 77.49 |
| 12 day EMA | 77.74 | 78.15 | 78.02 |
| 20 day EMA | 77.66 | 77.89 | 77.79 |
| 35 day EMA | 77.04 | 77.13 | 77.03 |
| 50 day EMA | 75.94 | 75.96 | 75.84 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 77.52 | 77.78 |
| 12 day SMA | 78.06 | 78.28 | 78.31 |
| 20 day SMA | 78.56 | 78.65 | 78.59 |
| 35 day SMA | 76.88 | 76.84 | 76.66 |
| 50 day SMA | 76.09 | 76.06 | 75.95 |
| 100 day SMA | 75.7 | 75.76 | 75.78 |
| 150 day SMA | 75.01 | 74.97 | 74.92 |
| 200 day SMA | 73.61 | 73.6 | 73.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.