RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 73.13 and 75.23

Daily Target 172.72
Daily Target 273.53
Daily Target 374.82
Daily Target 475.63
Daily Target 576.92

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 30 July 2026 74.34 (-1.56%) 75.54 74.01 - 76.11 0.9259 times
Wed 29 July 2026 75.52 (0.87%) 74.86 74.58 - 75.65 1.3783 times
Tue 28 July 2026 74.87 (0.62%) 75.42 74.18 - 75.85 1.2919 times
Mon 27 July 2026 74.41 (2.68%) 72.78 72.78 - 74.89 1.3087 times
Fri 24 July 2026 72.47 (0%) 72.67 72.46 - 73.22 0.7047 times
Fri 24 July 2026 72.47 (0.12%) 72.67 72.46 - 73.22 0.7047 times
Thu 23 July 2026 72.38 (-1.11%) 73.23 71.88 - 73.24 0.6153 times
Wed 22 July 2026 73.19 (-0.85%) 74.12 72.74 - 74.56 1.031 times
Tue 21 July 2026 73.82 (-0.19%) 73.63 73.31 - 74.48 0.9202 times
Mon 20 July 2026 73.96 (-1.4%) 75.40 73.85 - 75.46 1.1194 times
Fri 17 July 2026 75.01 (-2.77%) 77.92 74.89 - 77.92 1.5255 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 73.56 and 76.89

Weekly Target 171.08
Weekly Target 272.71
Weekly Target 374.41
Weekly Target 476.04
Weekly Target 577.74

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 30 July 2026 74.34 (2.58%) 72.78 72.78 - 76.11 0.7537 times
Fri 24 July 2026 72.47 (0%) 72.67 72.46 - 73.22 0.1083 times
Fri 24 July 2026 72.47 (-3.39%) 75.40 71.88 - 75.46 0.6747 times
Fri 17 July 2026 75.01 (-0.35%) 75.63 73.88 - 77.92 1.1005 times
Fri 10 July 2026 75.27 (0.64%) 74.79 72.58 - 76.00 0.9692 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 0.9511 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.2919 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.9406 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.5692 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.641 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.8204 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 72.84 and 79.42

Monthly Target 167.95
Monthly Target 271.15
Monthly Target 374.533333333333
Monthly Target 477.73
Monthly Target 581.11

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 30 July 2026 74.34 (2.52%) 72.68 71.34 - 77.92 0.8373 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2057 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.2574 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 0.9737 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.2478 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.018 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.8762 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 0.996 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8377 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7504 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1059 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.32
12 day DMA 74.13
20 day DMA 74.29
35 day DMA 74
50 day DMA 73.93
100 day DMA 75.3
150 day DMA 73.21
200 day DMA 72.2

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4174.4473.9
12 day EMA74.1674.1373.88
20 day EMA74.1374.1173.96
35 day EMA74.1574.1474.06
50 day EMA74.1574.1474.08

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3273.9573.32
12 day SMA74.1374.1274.04
20 day SMA74.2974.3174.11
35 day SMA7473.9773.88
50 day SMA73.9373.9573.96
100 day SMA75.375.2975.28
150 day SMA73.2173.1873.13
200 day SMA72.272.1772.13
Back to top | Use Dark Theme