Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 76.02 and 77.52
| Daily Target 1 | 74.85 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 76.346666666667 |
| Daily Target 4 | 77.19 |
| Daily Target 5 | 77.85 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.54 (0.14%) | 76.51 | 75.50 - 77.00 | 0.4284 times | Thu 02 April 2026 | 76.43 (3.14%) | 73.81 | 73.35 - 77.37 | 0.9821 times | Wed 01 April 2026 | 74.10 (-0.75%) | 74.71 | 74.02 - 75.77 | 0.8043 times | Tue 31 March 2026 | 74.66 (1.36%) | 73.82 | 73.50 - 75.80 | 0.943 times | Mon 30 March 2026 | 73.66 (-2.71%) | 75.22 | 73.37 - 75.96 | 0.8292 times | Fri 27 March 2026 | 75.71 (2.44%) | 73.50 | 73.30 - 75.80 | 0.7281 times | Thu 26 March 2026 | 73.91 (2.1%) | 73.48 | 73.25 - 76.14 | 1.1717 times | Wed 25 March 2026 | 72.39 (-3.63%) | 74.23 | 71.69 - 74.23 | 0.9512 times | Tue 24 March 2026 | 75.12 (6.28%) | 71.69 | 71.26 - 75.58 | 1.2194 times | Mon 23 March 2026 | 70.68 (3.94%) | 68.40 | 68.16 - 71.42 | 1.9426 times | Fri 20 March 2026 | 68.00 (-1.72%) | 69.17 | 67.32 - 70.00 | 1.0452 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 76.02 and 77.52
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 76.346666666667 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.54 (0.14%) | 76.51 | 75.50 - 77.00 | 0.0926 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7695 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.3002 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.1411 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.4417 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.5924 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.9572 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.9013 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4682 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.3359 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 1.0256 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 74.95 and 78.97
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 75.753333333333 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.54 (2.52%) | 74.71 | 73.35 - 77.37 | 0.1146 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4025 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1223 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.09 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0409 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7995 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.808 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1834 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0567 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3819 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0969 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 73.37 |
| 20 day DMA | 72.53 |
| 35 day DMA | 73.38 |
| 50 day DMA | 70.68 |
| 100 day DMA | 63.39 |
| 150 day DMA | 61.38 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 74.8 | 73.98 |
| 12 day EMA | 74.08 | 73.63 | 73.12 |
| 20 day EMA | 73.33 | 72.99 | 72.63 |
| 35 day EMA | 71.35 | 71.04 | 70.72 |
| 50 day EMA | 70.1 | 69.84 | 69.57 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.91 | 74.41 |
| 12 day SMA | 73.37 | 72.51 | 71.85 |
| 20 day SMA | 72.53 | 72.64 | 72.83 |
| 35 day SMA | 73.38 | 73.13 | 72.94 |
| 50 day SMA | 70.68 | 70.29 | 69.94 |
| 100 day SMA | 63.39 | 63.27 | 63.13 |
| 150 day SMA | 61.38 | 61.2 | 61.01 |
| 200 day SMA | 57.13 | 56.95 | 56.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.