Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.61 and 4.77
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.89 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.72 (-1.67%) | 4.80 | 4.65 - 4.81 | 1.1442 times | Tue 31 March 2026 | 4.80 (-1.03%) | 4.83 | 4.73 - 4.84 | 1.1848 times | Mon 30 March 2026 | 4.85 (1.89%) | 4.83 | 4.75 - 4.90 | 1.6115 times | Fri 27 March 2026 | 4.76 (-2.26%) | 4.84 | 4.74 - 4.87 | 1.167 times | Thu 26 March 2026 | 4.87 (0.62%) | 4.80 | 4.80 - 4.93 | 0.6717 times | Wed 25 March 2026 | 4.84 (2.33%) | 4.83 | 4.77 - 4.87 | 0.6491 times | Tue 24 March 2026 | 4.73 (-1.87%) | 4.74 | 4.69 - 4.82 | 0.7336 times | Mon 23 March 2026 | 4.82 (2.77%) | 4.80 | 4.74 - 4.92 | 1.2321 times | Fri 20 March 2026 | 4.69 (-3.1%) | 4.80 | 4.67 - 4.86 | 1.0859 times | Thu 19 March 2026 | 4.84 (-0.82%) | 4.71 | 4.71 - 4.88 | 0.5201 times | Tue 17 March 2026 | 4.88 (0.83%) | 4.84 | 4.84 - 4.97 | 0.6355 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.56 and 4.81
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.72 (-0.84%) | 4.83 | 4.65 - 4.90 | 0.8198 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 0.9265 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.6327 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 0.9618 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.0353 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.9292 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.83 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3706 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.2742 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.22 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.2907 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.61 and 4.77
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.72 (-1.67%) | 4.80 | 4.65 - 4.81 | 0.0587 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0198 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3859 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2186 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.4053 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9995 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.866 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.036 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1295 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8807 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 1.0022 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.81 | 4.82 |
| 12 day EMA | 4.83 | 4.85 | 4.86 |
| 20 day EMA | 4.87 | 4.89 | 4.9 |
| 35 day EMA | 4.96 | 4.97 | 4.98 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.82 | 4.81 |
| 12 day SMA | 4.8 | 4.82 | 4.83 |
| 20 day SMA | 4.91 | 4.93 | 4.95 |
| 35 day SMA | 5.01 | 5.04 | 5.05 |
| 50 day SMA | 5.04 | 5.05 | 5.05 |
| 100 day SMA | 5.04 | 5.04 | 5.03 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.