Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.59 and 4.69
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.74 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.64 (0.87%) | 4.64 | 4.59 - 4.69 | 0.8005 times | Fri 15 May 2026 | 4.60 (-2.54%) | 4.67 | 4.59 - 4.70 | 0.7797 times | Thu 14 May 2026 | 4.72 (-0.84%) | 4.83 | 4.72 - 4.84 | 0.7992 times | Wed 13 May 2026 | 4.76 (-2.06%) | 4.82 | 4.74 - 4.87 | 1.2949 times | Tue 12 May 2026 | 4.86 (0%) | 4.88 | 4.81 - 4.94 | 1.2585 times | Mon 11 May 2026 | 4.86 (-5.45%) | 5.12 | 4.86 - 5.12 | 1.2526 times | Fri 08 May 2026 | 5.14 (1.78%) | 5.09 | 5.06 - 5.27 | 1.1038 times | Thu 07 May 2026 | 5.05 (-3.26%) | 4.99 | 4.91 - 5.24 | 1.0824 times | Wed 06 May 2026 | 5.22 (0%) | 5.20 | 5.16 - 5.25 | 0.8143 times | Wed 06 May 2026 | 5.22 (0.38%) | 5.20 | 5.16 - 5.25 | 0.8143 times | Tue 05 May 2026 | 5.20 (-0.76%) | 5.28 | 5.19 - 5.28 | 0.7148 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.59 and 4.69
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.64 (0.87%) | 4.64 | 4.59 - 4.69 | 0.2332 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.5685 times | Fri 08 May 2026 | 5.14 (-1.53%) | 5.20 | 4.91 - 5.27 | 0.874 times | Wed 06 May 2026 | 5.22 (-1.32%) | 5.30 | 5.16 - 5.33 | 0.6217 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.9193 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.9371 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 1.1275 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 1.0352 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.4203 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.2633 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.8626 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.25 and 4.99
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.64 (-11.28%) | 5.26 | 4.59 - 5.33 | 0.6 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7678 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9715 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3204 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.161 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3389 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9522 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.825 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.987 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0761 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.839 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.77 | 4.85 |
| 12 day EMA | 4.89 | 4.94 | 5 |
| 20 day EMA | 4.97 | 5.01 | 5.05 |
| 35 day EMA | 5.01 | 5.03 | 5.06 |
| 50 day EMA | 4.99 | 5 | 5.02 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.76 | 4.87 |
| 12 day SMA | 4.96 | 5.01 | 5.07 |
| 20 day SMA | 5.08 | 5.12 | 5.16 |
| 35 day SMA | 5.06 | 5.07 | 5.07 |
| 50 day SMA | 5 | 5.01 | 5.03 |
| 100 day SMA | 5.03 | 5.04 | 5.04 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.