Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.14 and 4.28
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.38 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.26 (-1.16%) | 4.27 | 4.16 - 4.30 | 2.5091 times | Thu 30 July 2026 | 4.31 (-3.15%) | 4.45 | 4.31 - 4.48 | 1.2349 times | Wed 29 July 2026 | 4.45 (-3.68%) | 4.60 | 4.38 - 4.62 | 1.2328 times | Tue 28 July 2026 | 4.62 (-0.43%) | 4.64 | 4.61 - 4.68 | 0.828 times | Mon 27 July 2026 | 4.64 (1.98%) | 4.62 | 4.59 - 4.65 | 0.6096 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.6126 times | Fri 24 July 2026 | 4.55 (0.66%) | 4.57 | 4.55 - 4.61 | 0.6126 times | Thu 23 July 2026 | 4.52 (-1.09%) | 4.50 | 4.48 - 4.55 | 0.9308 times | Wed 22 July 2026 | 4.57 (-0.44%) | 4.60 | 4.53 - 4.61 | 0.5344 times | Tue 21 July 2026 | 4.59 (1.55%) | 4.51 | 4.50 - 4.60 | 0.8952 times | Mon 20 July 2026 | 4.52 (-2.16%) | 4.63 | 4.48 - 4.65 | 1.8892 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 3.95 and 4.47
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.1758 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.1123 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.8913 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.1691 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.8484 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 1.0461 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.4785 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 1.0133 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 1.01 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.2553 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.7095 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 3.94 and 4.48
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8632 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 0.9943 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9054 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7574 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9583 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3025 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1452 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3207 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9393 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8138 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9736 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.46 | 4.54 |
| 12 day EMA | 4.47 | 4.51 | 4.55 |
| 20 day EMA | 4.51 | 4.54 | 4.56 |
| 35 day EMA | 4.57 | 4.59 | 4.61 |
| 50 day EMA | 4.64 | 4.66 | 4.67 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.51 | 4.56 |
| 12 day SMA | 4.52 | 4.55 | 4.58 |
| 20 day SMA | 4.5 | 4.51 | 4.52 |
| 35 day SMA | 4.54 | 4.56 | 4.58 |
| 50 day SMA | 4.66 | 4.67 | 4.67 |
| 100 day SMA | 4.82 | 4.83 | 4.84 |
| 150 day SMA | 4.9 | 4.91 | 4.91 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.