Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 6.33 and 6.37
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.4 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.35 (-0.63%) | 6.39 | 6.35 - 6.39 | 0.4 times | Wed 29 July 2026 | 6.39 (-1.08%) | 6.43 | 6.39 - 6.46 | 0.5474 times | Tue 28 July 2026 | 6.46 (1.25%) | 6.43 | 6.42 - 6.48 | 1.4105 times | Mon 27 July 2026 | 6.38 (-0.78%) | 6.42 | 6.38 - 6.67 | 1.5789 times | Fri 24 July 2026 | 6.43 (0%) | 6.37 | 6.33 - 6.50 | 0.2105 times | Fri 24 July 2026 | 6.43 (1.1%) | 6.37 | 6.33 - 6.50 | 0.2105 times | Thu 23 July 2026 | 6.36 (-2.75%) | 6.38 | 6.35 - 6.69 | 1.8105 times | Wed 22 July 2026 | 6.54 (-0.76%) | 6.42 | 6.37 - 6.65 | 1.5368 times | Tue 21 July 2026 | 6.59 (2.65%) | 6.69 | 6.38 - 6.87 | 1.2211 times | Mon 20 July 2026 | 6.42 (-1.08%) | 6.69 | 6.42 - 6.69 | 1.0737 times | Fri 17 July 2026 | 6.49 (1.88%) | 6.47 | 6.37 - 6.73 | 1.0105 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 6.19 and 6.51
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.35 (-1.24%) | 6.42 | 6.35 - 6.67 | 0.756 times | Fri 24 July 2026 | 6.43 (0%) | 6.37 | 6.33 - 6.50 | 0.0404 times | Fri 24 July 2026 | 6.43 (-0.92%) | 6.69 | 6.33 - 6.87 | 1.1239 times | Fri 17 July 2026 | 6.49 (0.31%) | 6.67 | 6.35 - 6.73 | 0.7196 times | Fri 10 July 2026 | 6.47 (-0.77%) | 6.58 | 6.35 - 6.90 | 0.7176 times | Thu 02 July 2026 | 6.52 (-1.66%) | 6.61 | 6.41 - 6.77 | 0.3194 times | Fri 26 June 2026 | 6.63 (-1.19%) | 6.76 | 6.40 - 7.04 | 2.2195 times | Thu 18 June 2026 | 6.71 (-4.01%) | 6.86 | 6.71 - 7.15 | 1.0552 times | Fri 12 June 2026 | 6.99 (-3.98%) | 7.19 | 6.57 - 7.49 | 2.4176 times | Fri 05 June 2026 | 7.28 (-7.5%) | 7.81 | 7.18 - 7.81 | 0.6307 times | Fri 29 May 2026 | 7.87 (1.94%) | 7.60 | 7.50 - 7.87 | 0.3679 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.06 and 6.63
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.2841 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.3563 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.7658 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5328 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.0418 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.4945 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7064 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8698 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9228 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.0258 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.5666 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.42 | 6.43 |
| 12 day EMA | 6.43 | 6.45 | 6.46 |
| 20 day EMA | 6.5 | 6.52 | 6.53 |
| 35 day EMA | 6.69 | 6.71 | 6.73 |
| 50 day EMA | 6.91 | 6.93 | 6.95 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.42 | 6.41 |
| 12 day SMA | 6.43 | 6.45 | 6.45 |
| 20 day SMA | 6.46 | 6.47 | 6.48 |
| 35 day SMA | 6.59 | 6.6 | 6.62 |
| 50 day SMA | 6.87 | 6.9 | 6.93 |
| 100 day SMA | 7.2 | 7.21 | 7.22 |
| 150 day SMA | 7.41 | 7.42 | 7.43 |
| 200 day SMA | 7.51 | 7.52 | 7.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.