Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 5.89 and 6.02
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.12 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.95 (-1.65%) | 6.08 | 5.95 - 6.08 | 0.5543 times | Mon 14 September 2026 | 6.05 (1.17%) | 5.99 | 5.98 - 6.09 | 0.8545 times | Fri 11 September 2026 | 5.98 (2.4%) | 5.80 | 5.80 - 6.06 | 2.2633 times | Thu 10 September 2026 | 5.84 (0.17%) | 5.81 | 5.81 - 5.85 | 0.6467 times | Wed 09 September 2026 | 5.83 (-1.85%) | 5.76 | 5.76 - 5.90 | 1.4781 times | Tue 08 September 2026 | 5.94 (-1.82%) | 5.94 | 5.94 - 5.94 | 0.2771 times | Fri 04 September 2026 | 6.05 (1.51%) | 5.97 | 5.95 - 6.20 | 0.8083 times | Thu 03 September 2026 | 5.96 (0%) | 6.22 | 5.93 - 6.23 | 0.9469 times | Wed 02 September 2026 | 5.96 (-3.56%) | 5.76 | 5.76 - 6.33 | 1.6859 times | Tue 01 September 2026 | 6.18 (1.48%) | 6.09 | 6.09 - 6.26 | 0.485 times | Mon 31 August 2026 | 6.09 (-0.65%) | 6.11 | 6.09 - 6.11 | 0.254 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 5.88 and 6.02
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.95 (-0.5%) | 5.99 | 5.95 - 6.09 | 0.3801 times | Fri 11 September 2026 | 5.98 (-1.16%) | 5.94 | 5.76 - 6.06 | 1.2586 times | Fri 04 September 2026 | 6.05 (-1.31%) | 6.11 | 5.76 - 6.33 | 1.1277 times | Fri 28 August 2026 | 6.13 (-2.39%) | 6.14 | 6.13 - 6.28 | 0.81 times | Fri 21 August 2026 | 6.28 (-2.18%) | 6.25 | 6.08 - 6.37 | 1.4891 times | Fri 14 August 2026 | 6.42 (3.22%) | 6.25 | 6.16 - 6.53 | 0.8598 times | Fri 07 August 2026 | 6.22 (-2.05%) | 6.65 | 6.12 - 6.65 | 1.1153 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.42 | 6.35 - 6.67 | 1.1651 times | Fri 24 July 2026 | 6.43 (0%) | 6.37 | 6.33 - 6.50 | 0.0623 times | Fri 24 July 2026 | 6.43 (-0.92%) | 6.69 | 6.33 - 6.87 | 1.7321 times | Fri 17 July 2026 | 6.49 (0.31%) | 6.67 | 6.35 - 6.73 | 1.109 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 5.57 and 6.14
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.95 (-2.3%) | 6.09 | 5.76 - 6.33 | 0.656 times | Mon 31 August 2026 | 6.09 (-4.09%) | 6.65 | 6.08 - 6.65 | 1.056 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.3218 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.4255 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.7883 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5484 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.0724 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.509 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7272 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8954 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9499 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.97 | 5.93 |
| 12 day EMA | 6.01 | 6.02 | 6.01 |
| 20 day EMA | 6.07 | 6.08 | 6.08 |
| 35 day EMA | 6.16 | 6.17 | 6.18 |
| 50 day EMA | 6.26 | 6.27 | 6.28 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.93 | 5.93 |
| 12 day SMA | 6 | 6.01 | 6.03 |
| 20 day SMA | 6.08 | 6.1 | 6.12 |
| 35 day SMA | 6.18 | 6.2 | 6.21 |
| 50 day SMA | 6.27 | 6.28 | 6.29 |
| 100 day SMA | 6.79 | 6.8 | 6.82 |
| 150 day SMA | 7.05 | 7.06 | 7.08 |
| 200 day SMA | 7.24 | 7.25 | 7.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.