AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.72 and 15.18

Daily Target 114.35
Daily Target 214.62
Daily Target 314.81
Daily Target 415.08
Daily Target 515.27

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Mon 13 April 2026 14.89 (0.88%) 14.70 14.54 - 15.00 1.0619 times
Fri 10 April 2026 14.76 (-3.02%) 15.16 14.60 - 15.16 1.4076 times
Thu 09 April 2026 15.22 (0.07%) 15.09 15.01 - 15.48 0.7066 times
Wed 08 April 2026 15.21 (1.94%) 15.04 15.02 - 15.48 1.007 times
Tue 07 April 2026 14.92 (1.15%) 14.66 14.53 - 14.96 0.8358 times
Mon 06 April 2026 14.75 (-0.34%) 14.77 14.67 - 15.02 0.7074 times
Thu 02 April 2026 14.80 (-1.2%) 14.90 14.56 - 15.18 0.7979 times
Wed 01 April 2026 14.98 (3.31%) 14.56 14.48 - 15.12 1.5166 times
Tue 31 March 2026 14.50 (2.62%) 14.14 14.06 - 15.08 0.9658 times
Mon 30 March 2026 14.13 (-1.05%) 14.28 13.91 - 14.46 0.9933 times
Fri 27 March 2026 14.28 (-3.19%) 14.72 14.19 - 14.73 0.7405 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.72 and 15.18

Weekly Target 114.35
Weekly Target 214.62
Weekly Target 314.81
Weekly Target 415.08
Weekly Target 515.27

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Mon 13 April 2026 14.89 (0.88%) 14.70 14.54 - 15.00 0.2638 times
Fri 10 April 2026 14.76 (-0.27%) 14.77 14.53 - 15.48 1.1589 times
Thu 02 April 2026 14.80 (3.64%) 14.28 13.91 - 15.18 1.0618 times
Fri 27 March 2026 14.28 (2.96%) 13.98 13.98 - 15.04 1.2953 times
Fri 20 March 2026 13.87 (-2.32%) 14.20 13.70 - 14.77 0.5919 times
Fri 13 March 2026 14.20 (0.57%) 14.09 13.94 - 15.01 0.9974 times
Fri 06 March 2026 14.12 (-1.67%) 14.36 13.76 - 14.72 1.677 times
Fri 27 February 2026 14.36 (35.09%) 10.60 10.59 - 14.58 2.0791 times
Fri 20 February 2026 10.63 (4.11%) 10.24 10.22 - 10.74 0.7283 times
Fri 13 February 2026 10.21 (0%) 10.10 9.88 - 10.40 0.1465 times
Fri 13 February 2026 10.21 (-2.39%) 10.42 9.88 - 10.62 1.0154 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.69 and 15.69

Monthly Target 113.95
Monthly Target 214.42
Monthly Target 314.95
Monthly Target 415.42
Monthly Target 515.95

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Mon 13 April 2026 14.89 (2.69%) 14.56 14.48 - 15.48 0.3746 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 0.9465 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.1886 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 0.9899 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.3616 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.191 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8009 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8078 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.0376 times
Thu 31 July 2025 8.26 (-21.93%) 10.60 7.87 - 11.84 1.3015 times
Mon 30 June 2025 10.58 (-5.11%) 11.15 10.47 - 11.92 0.4847 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 15
12 day DMA 14.77
20 day DMA 14.57
35 day DMA 13.93
50 day DMA 12.79
100 day DMA 11.17
150 day DMA 10.55
200 day DMA 10.39

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9315.01
12 day EMA14.7614.7414.74
20 day EMA14.4714.4314.4
35 day EMA13.5913.5113.44
50 day EMA12.7212.6312.54

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9714.98
12 day SMA14.7714.7414.7
20 day SMA14.5714.5414.52
35 day SMA13.9313.8113.68
50 day SMA12.7912.6712.56
100 day SMA11.1711.1211.07
150 day SMA10.5510.5110.47
200 day SMA10.3910.3710.35
Back to top | Use Dark Theme