AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 15.01 and 16.96

Daily Target 114.62
Daily Target 215.4
Daily Target 316.573333333333
Daily Target 417.35
Daily Target 518.52

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 16.17 (6.73%) 17.23 15.80 - 17.75 2.2163 times
Tue 28 July 2026 15.15 (0.87%) 15.16 15.03 - 15.41 0.9252 times
Mon 27 July 2026 15.02 (0.47%) 14.89 14.89 - 15.39 0.8968 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.8027 times
Fri 24 July 2026 14.95 (1.91%) 14.79 14.58 - 15.11 0.8027 times
Thu 23 July 2026 14.67 (-2.27%) 14.93 14.61 - 15.36 0.8045 times
Wed 22 July 2026 15.01 (-0.99%) 15.22 14.79 - 15.49 1.014 times
Tue 21 July 2026 15.16 (0.66%) 15.00 14.98 - 15.33 0.753 times
Mon 20 July 2026 15.06 (-1.25%) 15.25 14.93 - 15.76 0.9377 times
Fri 17 July 2026 15.25 (-3.6%) 15.65 15.25 - 15.81 0.8471 times
Thu 16 July 2026 15.82 (-0.69%) 15.96 15.61 - 16.20 1.0123 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 15.53 and 18.39

Weekly Target 113.41
Weekly Target 214.79
Weekly Target 316.27
Weekly Target 417.65
Weekly Target 519.13

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 16.17 (8.16%) 14.89 14.89 - 17.75 0.8193 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.1629 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.8748 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 1.1476 times
Fri 10 July 2026 15.61 (1.63%) 15.30 14.93 - 16.49 0.996 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 1.0438 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.5363 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 1.2005 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 1.1746 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 1.0442 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 1.1054 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 15.38 and 18.55

Monthly Target 113
Monthly Target 214.58
Monthly Target 316.166666666667
Monthly Target 417.75
Monthly Target 519.34

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 16.17 (10.53%) 14.83 14.58 - 17.75 0.5068 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6191 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7782 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1094 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0207 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2818 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0675 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4684 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2844 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8636 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8711 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.26
20 day DMA 15.48
35 day DMA 15.13
50 day DMA 15.01
100 day DMA 14.89
150 day DMA 13.37
200 day DMA 12.44

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.0515
12 day EMA15.3115.1515.15
20 day EMA15.2815.1915.19
35 day EMA15.1915.1315.13
50 day EMA15.0414.9914.98

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2514.9514.92
12 day SMA15.2615.2115.26
20 day SMA15.4815.4315.41
35 day SMA15.1315.0915.07
50 day SMA15.0114.9914.98
100 day SMA14.8914.8714.86
150 day SMA13.3713.3313.29
200 day SMA12.4412.412.38
Back to top | Use Dark Theme