AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 20.5 and 21.05

Daily Target 120.36
Daily Target 220.64
Daily Target 320.913333333333
Daily Target 421.19
Daily Target 521.46

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 20.91 (-1.32%) 21.19 20.64 - 21.19 1.1398 times
Mon 14 September 2026 21.19 (1.58%) 20.86 20.81 - 21.38 0.6906 times
Fri 11 September 2026 20.86 (-0.62%) 21.25 20.73 - 21.29 0.9807 times
Thu 10 September 2026 20.99 (0.53%) 20.88 20.58 - 20.99 0.6752 times
Wed 09 September 2026 20.88 (-0.76%) 21.01 20.69 - 21.31 0.9821 times
Tue 08 September 2026 21.04 (1.11%) 20.58 20.16 - 21.21 1.0435 times
Fri 04 September 2026 20.81 (-0.9%) 21.01 20.76 - 21.50 1.3421 times
Thu 03 September 2026 21.00 (-2.55%) 21.56 20.85 - 21.56 0.805 times
Wed 02 September 2026 21.55 (2.08%) 21.06 20.96 - 21.66 1.084 times
Tue 01 September 2026 21.11 (1.15%) 20.69 20.69 - 21.44 1.257 times
Mon 31 August 2026 20.87 (-1.09%) 20.97 20.13 - 21.30 2.0173 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.78 and 21.52

Weekly Target 120.24
Weekly Target 220.57
Weekly Target 320.976666666667
Weekly Target 421.31
Weekly Target 521.72

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 20.91 (0.24%) 20.86 20.64 - 21.38 0.2981 times
Fri 11 September 2026 20.86 (0.24%) 20.58 20.16 - 21.31 0.5997 times
Fri 04 September 2026 20.81 (-1.37%) 20.97 20.13 - 21.66 1.0596 times
Fri 28 August 2026 21.10 (-3.12%) 22.35 20.80 - 22.53 1.2691 times
Fri 21 August 2026 21.78 (1.3%) 21.21 20.74 - 22.32 1.5425 times
Fri 14 August 2026 21.50 (0.37%) 21.93 20.42 - 22.88 1.3816 times
Fri 07 August 2026 21.42 (11.1%) 19.59 18.98 - 21.55 2.0309 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.1639 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.1027 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.5517 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 0.7238 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 20.54 and 22.04

Monthly Target 119.41
Monthly Target 220.16
Monthly Target 320.91
Monthly Target 421.66
Monthly Target 522.41

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 20.91 (0.19%) 20.69 20.16 - 21.66 0.3084 times
Mon 31 August 2026 20.87 (8.25%) 19.59 18.98 - 22.88 1.2408 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.6601 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6567 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.8255 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1767 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0826 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3596 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1322 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5575 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3623 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.03
20 day DMA 21.18
35 day DMA 20.61
50 day DMA 19.05
100 day DMA 16.9
150 day DMA 15.86
200 day DMA 14.29

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0320.95
12 day EMA21.0121.0321
20 day EMA20.8620.8520.81
35 day EMA19.9119.8519.77
50 day EMA18.9418.8618.77

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9920.92
12 day SMA21.0321.0221.06
20 day SMA21.1821.2121.22
35 day SMA20.6120.4420.27
50 day SMA19.0518.9518.85
100 day SMA16.916.8516.79
150 day SMA15.8615.7915.72
200 day SMA14.2914.2414.18
Back to top | Use Dark Theme