HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 14.84 and 15.51

Daily Target 114.7
Daily Target 214.97
Daily Target 315.373333333333
Daily Target 415.64
Daily Target 516.04

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Fri 10 April 2026 15.23 (0.4%) 15.24 15.11 - 15.78 0.841 times
Thu 09 April 2026 15.17 (0.73%) 14.92 14.82 - 15.30 0.6636 times
Wed 08 April 2026 15.06 (7.96%) 14.57 14.28 - 15.09 2.0564 times
Tue 07 April 2026 13.95 (-2.24%) 14.15 13.72 - 14.18 0.5384 times
Mon 06 April 2026 14.27 (2.74%) 13.92 13.92 - 14.49 0.9707 times
Thu 02 April 2026 13.89 (-3.47%) 14.15 13.57 - 14.21 1.1279 times
Wed 01 April 2026 14.39 (-2.24%) 14.79 14.21 - 14.88 0.8711 times
Tue 31 March 2026 14.72 (2.15%) 14.63 14.22 - 14.80 1.1886 times
Mon 30 March 2026 14.41 (0%) 14.56 14.33 - 14.81 0.7971 times
Fri 27 March 2026 14.41 (-2.37%) 14.66 14.29 - 14.80 0.9451 times
Thu 26 March 2026 14.76 (-3.53%) 15.16 14.72 - 15.30 1.1532 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 14.48 and 16.54

Weekly Target 112.85
Weekly Target 214.04
Weekly Target 314.91
Weekly Target 416.1
Weekly Target 516.97

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Fri 10 April 2026 15.23 (9.65%) 13.92 13.72 - 15.78 0.8861 times
Thu 02 April 2026 13.89 (-3.61%) 14.56 13.57 - 14.88 0.6964 times
Fri 27 March 2026 14.41 (-2.04%) 14.97 14.29 - 15.31 0.8879 times
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.4253 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.2057 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.2457 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.1633 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.2918 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2288 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 0.969 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 0.9718 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 14.4 and 16.61

Monthly Target 112.65
Monthly Target 213.94
Monthly Target 314.86
Monthly Target 416.15
Monthly Target 517.07

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 10 April 2026 15.23 (3.46%) 14.79 13.57 - 15.78 0.248 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.8254 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.1292 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.8643 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.4016 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.3227 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7723 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8846 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2911 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.2608 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.9227 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.63
20 day DMA 14.8
35 day DMA 16.22
50 day DMA 16.34
100 day DMA 15.01
150 day DMA 12.97
200 day DMA 12.06

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.7214.49
12 day EMA14.8114.7314.65
20 day EMA15.0815.0615.05
35 day EMA15.5515.5715.59
50 day EMA16.2216.2616.3

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.4714.31
12 day SMA14.6314.5814.55
20 day SMA14.814.8314.89
35 day SMA16.2216.2616.28
50 day SMA16.3416.3616.4
100 day SMA15.0114.9514.89
150 day SMA12.9712.9312.9
200 day SMA12.0612.0311.99
Back to top | Use Dark Theme