Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 40.43 and 40.8
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.08 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.69 (0.82%) | 40.75 | 40.53 - 40.90 | 1.2081 times | Fri 27 March 2026 | 40.36 (-1.75%) | 40.74 | 40.26 - 40.98 | 0.9902 times | Thu 26 March 2026 | 41.08 (0.56%) | 40.63 | 40.29 - 41.17 | 0.9242 times | Wed 25 March 2026 | 40.85 (0%) | 41.15 | 40.45 - 41.41 | 1.0441 times | Tue 24 March 2026 | 40.85 (1.26%) | 39.99 | 39.99 - 41.17 | 1.3652 times | Mon 23 March 2026 | 40.34 (1.95%) | 40.28 | 40.02 - 41.10 | 1.6637 times | Fri 20 March 2026 | 39.57 (0.33%) | 39.28 | 39.20 - 39.72 | 0.6653 times | Thu 19 March 2026 | 39.44 (0.36%) | 38.56 | 38.43 - 39.74 | 0.6945 times | Tue 17 March 2026 | 39.30 (-0.2%) | 39.70 | 39.01 - 39.98 | 0.7159 times | Mon 16 March 2026 | 39.38 (0.51%) | 39.48 | 39.05 - 39.79 | 0.7288 times | Fri 13 March 2026 | 39.18 (-0.23%) | 39.16 | 38.55 - 39.38 | 0.7883 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 40.43 and 40.8
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.69 (0.82%) | 40.75 | 40.53 - 40.90 | 0.3482 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.7255 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.8082 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 1.0482 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.4476 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.2543 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7958 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1658 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.9522 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.4543 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.4675 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 37.72 and 41.4
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.69 (-1.48%) | 41.00 | 38.43 - 42.11 | 1.1309 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9721 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2508 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0327 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.733 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1786 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7679 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7722 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.1722 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 0.9896 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7187 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.04 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.53 | 40.61 |
| 12 day EMA | 40.48 | 40.44 | 40.45 |
| 20 day EMA | 40.71 | 40.71 | 40.75 |
| 35 day EMA | 41.08 | 41.1 | 41.14 |
| 50 day EMA | 41.78 | 41.82 | 41.88 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.7 | 40.54 |
| 12 day SMA | 40.03 | 39.92 | 39.88 |
| 20 day SMA | 40.33 | 40.47 | 40.6 |
| 35 day SMA | 41.9 | 42.01 | 42.14 |
| 50 day SMA | 42.04 | 42.04 | 42.03 |
| 100 day SMA | 40.1 | 40.05 | 40.01 |
| 150 day SMA | 39.09 | 39.07 | 39.05 |
| 200 day SMA | 38.49 | 38.47 | 38.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.