Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 14.75 and 15.33
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.46 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.94 (0.27%) | 14.93 | 14.56 - 15.14 | 1.1398 times | Tue 31 March 2026 | 14.90 (-5.46%) | 15.59 | 14.71 - 15.78 | 1.4159 times | Mon 30 March 2026 | 15.76 (-3.31%) | 16.55 | 15.52 - 16.75 | 0.9185 times | Fri 27 March 2026 | 16.30 (-3.38%) | 16.99 | 16.03 - 17.02 | 1.2603 times | Thu 26 March 2026 | 16.87 (6.7%) | 16.01 | 15.62 - 17.22 | 1.1469 times | Wed 25 March 2026 | 15.81 (2.66%) | 15.01 | 14.75 - 15.81 | 1.004 times | Tue 24 March 2026 | 15.40 (6.72%) | 14.63 | 14.46 - 15.73 | 1.1519 times | Mon 23 March 2026 | 14.43 (-1.57%) | 14.12 | 14.00 - 14.76 | 0.6945 times | Fri 20 March 2026 | 14.66 (0.27%) | 14.75 | 14.45 - 15.01 | 0.4785 times | Thu 19 March 2026 | 14.62 (-1.02%) | 15.30 | 14.48 - 15.50 | 0.7897 times | Tue 17 March 2026 | 14.77 (-0.07%) | 14.81 | 14.60 - 15.08 | 0.5995 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 13.66 and 15.85
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.94 (-8.34%) | 16.55 | 14.56 - 16.75 | 1.2821 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.9403 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.9814 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.3796 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.7157 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.639 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.2327 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0616 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.3479 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.4197 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 0.41 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 14.75 and 15.33
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.94 (0.27%) | 14.93 | 14.56 - 15.14 | 0.1991 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.7285 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.8049 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.9179 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.8022 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.6432 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.8728 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.5629 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.6928 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.7757 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.8096 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.27 |
| 20 day DMA | 14.65 |
| 35 day DMA | 12.84 |
| 50 day DMA | 11.88 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.55 | 15.87 |
| 12 day EMA | 15.1 | 15.13 | 15.17 |
| 20 day EMA | 14.44 | 14.39 | 14.34 |
| 35 day EMA | 13.34 | 13.25 | 13.15 |
| 50 day EMA | 12.08 | 11.96 | 11.84 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.93 | 16.03 |
| 12 day SMA | 15.27 | 15.27 | 15.31 |
| 20 day SMA | 14.65 | 14.5 | 14.35 |
| 35 day SMA | 12.84 | 12.7 | 12.56 |
| 50 day SMA | 11.88 | 11.76 | 11.66 |
| 100 day SMA | 10.44 | 10.38 | 10.31 |
| 150 day SMA | 9.78 | 9.73 | 9.69 |
| 200 day SMA | 9.35 | 9.32 | 9.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.