Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 11.25 and 11.69
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.77 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.42 (3.25%) | 11.07 | 11.07 - 11.51 | 1.1105 times | Mon 14 September 2026 | 11.06 (-4.49%) | 11.84 | 11.03 - 11.97 | 1.3147 times | Fri 11 September 2026 | 11.58 (-0.43%) | 11.50 | 11.47 - 11.73 | 1.3221 times | Thu 10 September 2026 | 11.63 (-0.6%) | 11.84 | 11.51 - 12.02 | 1.1478 times | Wed 09 September 2026 | 11.70 (3.08%) | 11.64 | 11.46 - 11.90 | 1.0677 times | Tue 08 September 2026 | 11.35 (0.44%) | 11.35 | 11.33 - 11.67 | 0.9415 times | Fri 04 September 2026 | 11.30 (0.62%) | 11.00 | 10.95 - 11.47 | 0.8148 times | Thu 03 September 2026 | 11.23 (-2.77%) | 11.52 | 11.06 - 11.69 | 0.6917 times | Wed 02 September 2026 | 11.55 (3.31%) | 11.30 | 10.95 - 11.64 | 0.5955 times | Tue 01 September 2026 | 11.18 (4.78%) | 10.79 | 10.56 - 11.25 | 0.9938 times | Mon 31 August 2026 | 10.67 (2.69%) | 10.72 | 10.41 - 10.83 | 0.7352 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.76 and 11.7
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.42 (-1.38%) | 11.84 | 11.03 - 11.97 | 0.5641 times | Fri 11 September 2026 | 11.58 (2.48%) | 11.35 | 11.33 - 12.02 | 1.0418 times | Fri 04 September 2026 | 11.30 (8.76%) | 10.72 | 10.41 - 11.69 | 0.891 times | Fri 28 August 2026 | 10.39 (-6.56%) | 11.05 | 10.09 - 11.14 | 0.8624 times | Fri 21 August 2026 | 11.12 (8.7%) | 10.37 | 10.21 - 11.23 | 1.0434 times | Fri 14 August 2026 | 10.23 (6.34%) | 10.22 | 9.74 - 10.37 | 1.2061 times | Fri 07 August 2026 | 9.62 (-11.58%) | 10.70 | 9.41 - 10.79 | 1.5013 times | Fri 31 July 2026 | 10.88 (-11.11%) | 11.90 | 10.48 - 11.90 | 1.448 times | Fri 24 July 2026 | 12.24 (0%) | 12.18 | 11.95 - 12.32 | 0.3039 times | Fri 24 July 2026 | 12.24 (7.46%) | 11.42 | 11.32 - 12.39 | 1.1379 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.9067 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.99 and 12.45
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.42 (7.03%) | 10.79 | 10.56 - 12.02 | 0.4274 times | Mon 31 August 2026 | 10.67 (-1.93%) | 10.70 | 9.41 - 11.23 | 0.8791 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.8894 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.0361 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.1732 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.5459 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.414 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5211 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.5943 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5194 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4164 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.26 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.87 |
| 150 day DMA | 12.37 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.35 | 11.5 |
| 12 day EMA | 11.23 | 11.2 | 11.22 |
| 20 day EMA | 11.08 | 11.04 | 11.04 |
| 35 day EMA | 11.01 | 10.99 | 10.99 |
| 50 day EMA | 10.95 | 10.93 | 10.92 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.46 | 11.51 |
| 12 day SMA | 11.26 | 11.17 | 11.12 |
| 20 day SMA | 10.97 | 10.92 | 10.88 |
| 35 day SMA | 10.67 | 10.67 | 10.7 |
| 50 day SMA | 10.9 | 10.89 | 10.88 |
| 100 day SMA | 11.87 | 11.9 | 11.94 |
| 150 day SMA | 12.37 | 12.37 | 12.36 |
| 200 day SMA | 11.58 | 11.57 | 11.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.