LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong Daily Stock price targets for LsbIndustries LXU are 13.41 and 14.25

Daily Target 113.25
Daily Target 213.57
Daily Target 314.093333333333
Daily Target 414.41
Daily Target 514.93

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Mon 18 May 2026 13.88 (-4.28%) 14.62 13.78 - 14.62 0.858 times
Fri 15 May 2026 14.50 (0.42%) 14.43 14.24 - 14.69 0.936 times
Thu 14 May 2026 14.44 (-1.9%) 14.65 14.23 - 14.88 0.6435 times
Wed 13 May 2026 14.72 (-4.66%) 15.48 14.55 - 15.49 0.9063 times
Tue 12 May 2026 15.44 (3.62%) 15.05 14.59 - 15.44 0.585 times
Mon 11 May 2026 14.90 (7.12%) 14.39 14.12 - 14.99 1.0155 times
Fri 08 May 2026 13.91 (2.51%) 13.89 13.57 - 14.03 0.7493 times
Thu 07 May 2026 13.57 (-3.49%) 13.75 13.51 - 14.05 1.5171 times
Wed 06 May 2026 14.06 (0%) 14.72 13.98 - 14.78 1.3947 times
Wed 06 May 2026 14.06 (-8.1%) 14.72 13.98 - 14.78 1.3947 times
Tue 05 May 2026 15.30 (6.47%) 14.55 14.40 - 15.51 1.3391 times

Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 13.41 and 14.25

Weekly Target 113.25
Weekly Target 213.57
Weekly Target 314.093333333333
Weekly Target 414.41
Weekly Target 514.93

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Mon 18 May 2026 13.88 (-4.28%) 14.62 13.78 - 14.62 0.1478 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 0.704 times
Fri 08 May 2026 13.91 (-1.07%) 14.72 13.51 - 14.78 0.6307 times
Wed 06 May 2026 14.06 (-4.81%) 15.08 13.98 - 15.51 0.7443 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.2361 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 0.8803 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 1.1175 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 1.0828 times
Thu 02 April 2026 14.91 (-8.53%) 16.55 14.56 - 16.75 1.5922 times
Fri 27 March 2026 16.30 (11.19%) 14.12 14.00 - 17.22 1.8642 times
Fri 20 March 2026 14.66 (-1.74%) 14.38 13.97 - 15.50 0.9429 times

weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 12.7 and 14.7

Monthly Target 112.3
Monthly Target 213.09
Monthly Target 314.3
Monthly Target 415.09
Monthly Target 516.3

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Mon 18 May 2026 13.88 (-6.85%) 14.71 13.51 - 15.51 0.9599 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.8913 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.9533 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.6376 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.7271 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.6354 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.5094 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6914 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4459 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.5487 times
Thu 31 July 2025 7.73 (-0.9%) 7.81 7.09 - 8.93 0.6144 times

monthly chart LsbIndustries

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.43
20 day DMA 14.54
35 day DMA 14.48
50 day DMA 14.6
100 day DMA 12.25
150 day DMA 11.13
200 day DMA 10.38

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.5814.62
12 day EMA14.4514.5514.56
20 day EMA14.4614.5214.52
35 day EMA14.4714.514.5
50 day EMA14.4514.4714.47

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.814.68
12 day SMA14.4314.514.54
20 day SMA14.5414.5814.56
35 day SMA14.4814.5314.59
50 day SMA14.614.5914.58
100 day SMA12.2512.1912.13
150 day SMA11.1311.0911.05
200 day SMA10.3810.3510.31
Back to top | Use Dark Theme