Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.18 and 6.04
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.76 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.61 (-2.6%) | 5.72 | 5.61 - 6.47 | 0.921 times | Wed 08 April 2026 | 5.76 (1.59%) | 5.83 | 5.68 - 6.02 | 0.3298 times | Tue 07 April 2026 | 5.67 (0%) | 5.88 | 5.61 - 5.88 | 0.1151 times | Mon 06 April 2026 | 5.67 (1.98%) | 5.58 | 5.56 - 5.86 | 0.1618 times | Thu 02 April 2026 | 5.56 (1.09%) | 5.43 | 5.43 - 5.90 | 1.2134 times | Wed 01 April 2026 | 5.50 (-0.18%) | 5.63 | 5.50 - 5.74 | 0.3143 times | Tue 31 March 2026 | 5.51 (-0.9%) | 5.52 | 5.39 - 5.82 | 1.0797 times | Mon 30 March 2026 | 5.56 (-5.76%) | 5.90 | 5.50 - 6.18 | 1.3535 times | Fri 27 March 2026 | 5.90 (-3.12%) | 6.10 | 5.85 - 6.20 | 1.2352 times | Thu 26 March 2026 | 6.09 (-8.56%) | 6.60 | 6.02 - 6.60 | 3.2763 times | Wed 25 March 2026 | 6.66 (-5.26%) | 6.93 | 6.59 - 6.93 | 0.6441 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.59 and 6.5
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.61 (0.9%) | 5.58 | 5.56 - 6.47 | 0.4104 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.0641 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.3095 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.8263 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.2844 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.7637 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.428 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2366 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1688 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.5082 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.0908 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5 and 6.04
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.61 (1.81%) | 5.63 | 5.43 - 6.47 | 0.1286 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.2276 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.381 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3871 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8164 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9417 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1446 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6332 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8722 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4677 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6598 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.71 | 5.68 |
| 12 day EMA | 5.89 | 5.94 | 5.97 |
| 20 day EMA | 6.1 | 6.15 | 6.19 |
| 35 day EMA | 6.2 | 6.23 | 6.26 |
| 50 day EMA | 6.26 | 6.29 | 6.31 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.58 |
| 12 day SMA | 5.88 | 6 | 6.08 |
| 20 day SMA | 6.31 | 6.4 | 6.5 |
| 35 day SMA | 6.39 | 6.39 | 6.38 |
| 50 day SMA | 6.28 | 6.3 | 6.32 |
| 100 day SMA | 6.51 | 6.53 | 6.54 |
| 150 day SMA | 6.9 | 6.9 | 6.9 |
| 200 day SMA | 6.46 | 6.46 | 6.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.