Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 2.8 and 2.82
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8166666666667 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.84 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.81 (-3.77%) | 2.82 | 2.81 - 2.83 | 0.3181 times | Tue 28 July 2026 | 2.92 (2.82%) | 2.71 | 2.68 - 2.95 | 2.2068 times | Mon 27 July 2026 | 2.84 (-0.7%) | 2.82 | 2.81 - 2.85 | 0.5765 times | Fri 24 July 2026 | 2.86 (0%) | 2.86 | 2.86 - 2.86 | 0.0199 times | Fri 24 July 2026 | 2.86 (-0.69%) | 2.86 | 2.86 - 2.86 | 0.0199 times | Thu 23 July 2026 | 2.88 (-1.03%) | 2.92 | 2.83 - 2.92 | 1.3718 times | Wed 22 July 2026 | 2.91 (-3.64%) | 3.00 | 2.90 - 3.00 | 1.2326 times | Tue 21 July 2026 | 3.02 (0%) | 3.05 | 2.93 - 3.05 | 2.2266 times | Mon 20 July 2026 | 3.02 (-3.21%) | 3.10 | 3.02 - 3.10 | 1.5109 times | Fri 17 July 2026 | 3.12 (-0.64%) | 3.07 | 3.05 - 3.15 | 0.5169 times | Thu 16 July 2026 | 3.14 (0.96%) | 3.06 | 3.05 - 3.14 | 0.5964 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.61 and 2.88
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.81 (-1.75%) | 2.82 | 2.68 - 2.95 | 0.185 times | Fri 24 July 2026 | 2.86 (0%) | 2.86 | 2.86 - 2.86 | 0.0012 times | Fri 24 July 2026 | 2.86 (-8.33%) | 3.10 | 2.83 - 3.10 | 0.3796 times | Fri 17 July 2026 | 3.12 (1.3%) | 3.19 | 3.02 - 3.19 | 0.204 times | Fri 10 July 2026 | 3.08 (-1.91%) | 3.19 | 3.02 - 3.30 | 0.4407 times | Thu 02 July 2026 | 3.14 (4.32%) | 2.98 | 2.98 - 3.36 | 0.497 times | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 2.8088 times | Thu 18 June 2026 | 3.50 (-5.66%) | 3.65 | 3.32 - 3.86 | 2.0438 times | Fri 12 June 2026 | 3.71 (-8.17%) | 3.99 | 3.67 - 4.39 | 2.2158 times | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 1.2241 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 0.9394 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.41 and 3.09
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.81 (-6.95%) | 3.03 | 2.68 - 3.36 | 0.2228 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.3847 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.6956 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.5625 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.788 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.5549 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.5638 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.189 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.3716 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.667 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.8352 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.9 | 2.89 |
| 12 day EMA | 2.94 | 2.96 | 2.97 |
| 20 day EMA | 3.04 | 3.06 | 3.08 |
| 35 day EMA | 3.34 | 3.37 | 3.4 |
| 50 day EMA | 3.64 | 3.67 | 3.7 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.87 | 2.87 |
| 12 day SMA | 2.96 | 2.98 | 2.99 |
| 20 day SMA | 3.01 | 3.03 | 3.04 |
| 35 day SMA | 3.18 | 3.22 | 3.26 |
| 50 day SMA | 3.58 | 3.63 | 3.67 |
| 100 day SMA | 4.71 | 4.76 | 4.81 |
| 150 day SMA | 5.26 | 5.28 | 5.31 |
| 200 day SMA | 5.73 | 5.75 | 5.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.