Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 2.92 and 3.02
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.1 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.98 (-1.97%) | 3.04 | 2.96 - 3.06 | 0.8333 times | Mon 14 September 2026 | 3.04 (-1.62%) | 3.05 | 3.02 - 3.06 | 0.3089 times | Fri 11 September 2026 | 3.09 (-7.76%) | 3.30 | 2.96 - 3.30 | 5.1293 times | Thu 10 September 2026 | 3.35 (-4.01%) | 3.54 | 3.30 - 3.54 | 0.8405 times | Wed 09 September 2026 | 3.49 (0%) | 3.50 | 3.48 - 3.50 | 0.4454 times | Tue 08 September 2026 | 3.49 (3.25%) | 3.30 | 3.30 - 3.50 | 1.1135 times | Fri 04 September 2026 | 3.38 (0.9%) | 2.97 | 2.97 - 3.38 | 0.3233 times | Thu 03 September 2026 | 3.35 (3.4%) | 3.35 | 3.35 - 3.35 | 0.1221 times | Wed 02 September 2026 | 3.24 (0.93%) | 3.18 | 3.10 - 3.26 | 0.6609 times | Tue 01 September 2026 | 3.21 (-5.03%) | 3.39 | 3.21 - 3.39 | 0.2227 times | Mon 31 August 2026 | 3.38 (2.42%) | 3.25 | 3.25 - 3.40 | 0.7687 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.92 and 3.02
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.98 (-3.56%) | 3.05 | 2.96 - 3.06 | 0.5027 times | Fri 11 September 2026 | 3.09 (-8.58%) | 3.30 | 2.96 - 3.54 | 3.3133 times | Fri 04 September 2026 | 3.38 (2.42%) | 3.25 | 2.97 - 3.40 | 0.9232 times | Fri 28 August 2026 | 3.30 (11.49%) | 2.96 | 2.96 - 3.36 | 0.7208 times | Fri 21 August 2026 | 2.96 (-11.11%) | 3.16 | 2.90 - 3.20 | 0.7746 times | Fri 14 August 2026 | 3.33 (7.07%) | 3.05 | 2.88 - 3.49 | 0.8916 times | Fri 07 August 2026 | 3.11 (11.47%) | 2.79 | 2.79 - 3.32 | 0.9738 times | Fri 31 July 2026 | 2.79 (-2.45%) | 2.82 | 2.68 - 2.95 | 0.8852 times | Fri 24 July 2026 | 2.86 (0%) | 2.86 | 2.86 - 2.86 | 0.0032 times | Fri 24 July 2026 | 2.86 (-8.33%) | 3.10 | 2.83 - 3.10 | 1.0117 times | Fri 17 July 2026 | 3.12 (1.3%) | 3.19 | 3.02 - 3.19 | 0.5438 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.68 and 3.26
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.98 (-11.83%) | 3.39 | 2.96 - 3.54 | 0.3552 times | Mon 31 August 2026 | 3.38 (21.15%) | 2.79 | 2.79 - 3.49 | 0.2985 times | Fri 31 July 2026 | 2.79 (-7.62%) | 3.03 | 2.68 - 3.36 | 0.3298 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.8528 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.9308 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.7527 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 2.3924 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.7424 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.7545 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.591 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.8352 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.55 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.2 | 3.28 |
| 12 day EMA | 3.2 | 3.24 | 3.28 |
| 20 day EMA | 3.17 | 3.19 | 3.21 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.1 | 3.11 | 3.11 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.29 | 3.36 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.18 | 3.2 | 3.2 |
| 35 day SMA | 3.11 | 3.1 | 3.1 |
| 50 day SMA | 3.08 | 3.09 | 3.09 |
| 100 day SMA | 3.75 | 3.77 | 3.79 |
| 150 day SMA | 4.55 | 4.57 | 4.59 |
| 200 day SMA | 5.06 | 5.08 | 5.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.