Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 81.8 and 83.02
| Daily Target 1 | 81.53 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.753333333333 |
| Daily Target 4 | 83.29 |
| Daily Target 5 | 83.97 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.60 (-1.2%) | 83.39 | 82.22 - 83.44 | 0.7363 times | Mon 18 May 2026 | 83.60 (1.26%) | 82.84 | 82.84 - 84.73 | 0.9222 times | Fri 15 May 2026 | 82.56 (-1.33%) | 83.52 | 81.94 - 83.52 | 0.9851 times | Thu 14 May 2026 | 83.67 (0.97%) | 83.63 | 83.32 - 84.35 | 0.8993 times | Wed 13 May 2026 | 82.87 (-1.38%) | 83.80 | 82.67 - 84.06 | 1.3257 times | Tue 12 May 2026 | 84.03 (-1.2%) | 85.14 | 82.81 - 85.14 | 1.1936 times | Mon 11 May 2026 | 85.05 (-1.7%) | 86.97 | 84.45 - 87.08 | 1.0902 times | Fri 08 May 2026 | 86.52 (0.22%) | 86.85 | 85.71 - 87.01 | 0.8272 times | Thu 07 May 2026 | 86.33 (-1.07%) | 87.48 | 86.23 - 87.68 | 0.7736 times | Wed 06 May 2026 | 87.26 (0%) | 87.19 | 86.77 - 87.99 | 1.2469 times | Wed 06 May 2026 | 87.26 (0.79%) | 87.19 | 86.77 - 87.99 | 1.2469 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 81.16 and 83.67
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 83.183333333333 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.60 (0.05%) | 82.84 | 82.22 - 84.73 | 0.277 times | Fri 15 May 2026 | 82.56 (-4.58%) | 86.97 | 81.94 - 87.08 | 0.9174 times | Fri 08 May 2026 | 86.52 (-0.85%) | 87.19 | 85.71 - 87.99 | 0.4755 times | Wed 06 May 2026 | 87.26 (1.99%) | 84.94 | 84.50 - 87.99 | 0.5376 times | Fri 01 May 2026 | 85.56 (0.79%) | 85.29 | 83.75 - 86.43 | 1.077 times | Fri 24 April 2026 | 84.89 (-0.46%) | 84.88 | 83.55 - 86.31 | 1.8984 times | Fri 17 April 2026 | 85.28 (2.92%) | 82.30 | 81.62 - 86.30 | 1.4084 times | Fri 10 April 2026 | 82.86 (5.69%) | 78.31 | 77.90 - 84.03 | 1.1839 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 0.9642 times | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 1.2606 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.6307 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 79.25 and 85.3
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 84.176666666667 |
| Monthly Target 4 | 86.41 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.60 (-3.11%) | 85.06 | 81.94 - 87.99 | 0.5187 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.269 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1691 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.145 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0634 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0387 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7932 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1323 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9595 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9112 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.0492 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 84.86 |
| 20 day DMA | 84.94 |
| 35 day DMA | 83.81 |
| 50 day DMA | 81.46 |
| 100 day DMA | 80.88 |
| 150 day DMA | 78.75 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.65 | 83.68 |
| 12 day EMA | 84.07 | 84.34 | 84.47 |
| 20 day EMA | 84.07 | 84.23 | 84.3 |
| 35 day EMA | 82.88 | 82.9 | 82.86 |
| 50 day EMA | 81.34 | 81.29 | 81.2 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.35 | 83.64 |
| 12 day SMA | 84.86 | 85.07 | 85.23 |
| 20 day SMA | 84.94 | 85 | 85.05 |
| 35 day SMA | 83.81 | 83.68 | 83.48 |
| 50 day SMA | 81.46 | 81.34 | 81.2 |
| 100 day SMA | 80.88 | 80.82 | 80.74 |
| 150 day SMA | 78.75 | 78.7 | 78.62 |
| 200 day SMA | 77.24 | 77.16 | 77.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.