Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 87.01 and 88.09
| Daily Target 1 | 86.82 |
| Daily Target 2 | 87.19 |
| Daily Target 3 | 87.896666666667 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 88.98 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.57 (-0.3%) | 88.60 | 87.52 - 88.60 | 0.4727 times | Wed 29 July 2026 | 87.83 (-0.09%) | 87.87 | 87.00 - 88.46 | 0.7036 times | Tue 28 July 2026 | 87.91 (2.17%) | 85.95 | 85.95 - 88.24 | 0.9234 times | Mon 27 July 2026 | 86.04 (-1.93%) | 87.78 | 86.01 - 88.35 | 1.5076 times | Fri 24 July 2026 | 87.73 (0%) | 87.04 | 85.00 - 88.07 | 1.6112 times | Fri 24 July 2026 | 87.73 (-1.6%) | 87.04 | 85.00 - 88.07 | 1.6112 times | Thu 23 July 2026 | 89.16 (-0.79%) | 88.71 | 86.88 - 89.16 | 1.1249 times | Wed 22 July 2026 | 89.87 (-0.88%) | 90.73 | 89.35 - 90.73 | 0.574 times | Tue 21 July 2026 | 90.67 (-0.15%) | 90.48 | 89.61 - 91.48 | 0.9648 times | Mon 20 July 2026 | 90.81 (-1.62%) | 91.77 | 90.56 - 92.40 | 0.5066 times | Fri 17 July 2026 | 92.31 (-0.92%) | 91.93 | 91.44 - 93.07 | 0.6621 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 85.44 and 88.09
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.373333333333 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.57 (-0.18%) | 87.78 | 85.95 - 88.60 | 0.9699 times | Fri 24 July 2026 | 87.73 (0%) | 87.04 | 85.00 - 88.07 | 0.4332 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.2856 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 0.8815 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.438 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 0.8762 times | Fri 26 June 2026 | 91.00 (3.89%) | 87.26 | 87.01 - 91.41 | 1.7552 times | Thu 18 June 2026 | 87.59 (-1.53%) | 89.18 | 84.97 - 90.00 | 1.5858 times | Fri 12 June 2026 | 88.95 (4.07%) | 85.63 | 85.30 - 89.22 | 0.9133 times | Fri 05 June 2026 | 85.47 (1.38%) | 83.93 | 82.46 - 86.00 | 0.8614 times | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.6487 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 82.18 and 90.4
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 88.596666666667 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.57 (-2.98%) | 89.08 | 85.00 - 93.22 | 1.0529 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.29 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7392 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.1535 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.0627 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.0407 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 0.9666 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 0.9441 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.721 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.0292 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.8722 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 89.23 |
| 20 day DMA | 89.53 |
| 35 day DMA | 89.29 |
| 50 day DMA | 87.97 |
| 100 day DMA | 84.71 |
| 150 day DMA | 83.24 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 87.88 | 87.9 |
| 12 day EMA | 88.54 | 88.72 | 88.88 |
| 20 day EMA | 88.85 | 88.98 | 89.1 |
| 35 day EMA | 88.28 | 88.32 | 88.35 |
| 50 day EMA | 87.51 | 87.51 | 87.5 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.45 | 87.71 |
| 12 day SMA | 89.23 | 89.49 | 89.68 |
| 20 day SMA | 89.53 | 89.66 | 89.85 |
| 35 day SMA | 89.29 | 89.27 | 89.22 |
| 50 day SMA | 87.97 | 87.87 | 87.78 |
| 100 day SMA | 84.71 | 84.6 | 84.49 |
| 150 day SMA | 83.24 | 83.17 | 83.09 |
| 200 day SMA | 81.05 | 80.99 | 80.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.