Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 81.67 and 84.34
| Daily Target 1 | 80.98 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 83.65 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 86.32 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.72 (-1.31%) | 84.95 | 82.28 - 84.95 | 1.7282 times | Tue 15 September 2026 | 84.83 (0.01%) | 84.81 | 84.28 - 85.49 | 1.2473 times | Mon 14 September 2026 | 84.82 (0.19%) | 84.43 | 84.43 - 85.45 | 1.1103 times | Fri 11 September 2026 | 84.66 (0.05%) | 85.47 | 83.85 - 85.61 | 0.8897 times | Thu 10 September 2026 | 84.62 (0.68%) | 84.02 | 83.46 - 84.77 | 1.0935 times | Wed 09 September 2026 | 84.05 (-1.11%) | 84.28 | 83.84 - 85.03 | 0.9 times | Tue 08 September 2026 | 84.99 (-1.23%) | 85.61 | 84.70 - 85.76 | 0.8532 times | Fri 04 September 2026 | 86.05 (0.26%) | 85.60 | 85.54 - 86.62 | 0.7475 times | Thu 03 September 2026 | 85.83 (1.01%) | 85.54 | 85.13 - 86.20 | 0.606 times | Wed 02 September 2026 | 84.97 (1.7%) | 84.10 | 83.78 - 85.81 | 0.8243 times | Tue 01 September 2026 | 83.55 (-0.83%) | 83.81 | 83.20 - 84.60 | 1.0241 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 81.4 and 84.61
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 83.83 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.72 (-1.11%) | 84.43 | 82.28 - 85.49 | 0.8799 times | Fri 11 September 2026 | 84.66 (-1.62%) | 85.61 | 83.46 - 85.76 | 0.8047 times | Fri 04 September 2026 | 86.05 (0.54%) | 85.52 | 83.20 - 86.62 | 0.8717 times | Fri 28 August 2026 | 85.59 (-0.71%) | 86.13 | 84.56 - 87.19 | 0.8438 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.9605 times | Fri 14 August 2026 | 89.77 (2.33%) | 87.44 | 86.71 - 90.13 | 0.6976 times | Fri 07 August 2026 | 87.73 (0.6%) | 87.01 | 86.46 - 90.07 | 0.9732 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.5783 times | Fri 24 July 2026 | 87.73 (0%) | 87.04 | 85.00 - 88.07 | 0.6024 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.7877 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 1.2257 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 80.83 and 85.17
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 84.206666666667 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.72 (-0.63%) | 83.81 | 82.28 - 86.62 | 0.4299 times | Mon 31 August 2026 | 84.25 (-3.39%) | 87.01 | 84.21 - 90.17 | 0.6623 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.1732 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.3864 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7944 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2397 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1421 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1185 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0388 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0147 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7749 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 84.7 |
| 20 day DMA | 85.19 |
| 35 day DMA | 86.56 |
| 50 day DMA | 87.52 |
| 100 day DMA | 86.97 |
| 150 day DMA | 84.65 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 84.79 | 84.77 |
| 12 day EMA | 84.87 | 85.08 | 85.12 |
| 20 day EMA | 85.4 | 85.58 | 85.66 |
| 35 day EMA | 86.35 | 86.5 | 86.6 |
| 50 day EMA | 87.43 | 87.58 | 87.69 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 84.6 | 84.63 |
| 12 day SMA | 84.7 | 84.85 | 84.9 |
| 20 day SMA | 85.19 | 85.41 | 85.62 |
| 35 day SMA | 86.56 | 86.68 | 86.71 |
| 50 day SMA | 87.52 | 87.6 | 87.71 |
| 100 day SMA | 86.97 | 86.98 | 86.98 |
| 150 day SMA | 84.65 | 84.65 | 84.64 |
| 200 day SMA | 83.26 | 83.22 | 83.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.