Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 42.14 and 42.65
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.556666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.07 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.40 (-2.15%) | 42.78 | 42.38 - 42.89 | 1.2097 times | Mon 14 September 2026 | 43.33 (1.31%) | 43.70 | 43.02 - 43.74 | 1.0498 times | Fri 11 September 2026 | 42.77 (0.12%) | 42.81 | 42.41 - 42.89 | 1.0701 times | Thu 10 September 2026 | 42.72 (-0.3%) | 42.86 | 42.67 - 43.05 | 0.8838 times | Wed 09 September 2026 | 42.85 (-0.72%) | 43.08 | 42.82 - 43.46 | 0.8781 times | Tue 08 September 2026 | 43.16 (-2.44%) | 43.49 | 43.14 - 43.71 | 1.1726 times | Fri 04 September 2026 | 44.24 (-0.2%) | 44.17 | 44.03 - 44.36 | 0.7643 times | Thu 03 September 2026 | 44.33 (-0.31%) | 45.15 | 44.20 - 45.16 | 1.0842 times | Wed 02 September 2026 | 44.47 (0.23%) | 44.68 | 44.43 - 45.22 | 0.9787 times | Tue 01 September 2026 | 44.37 (0.02%) | 45.08 | 44.21 - 45.23 | 0.9087 times | Mon 31 August 2026 | 44.36 (-1.03%) | 44.59 | 44.26 - 44.69 | 1.0575 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 41.71 and 43.07
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.40 (-0.87%) | 43.70 | 42.38 - 43.74 | 0.4341 times | Fri 11 September 2026 | 42.77 (-3.32%) | 43.49 | 42.41 - 43.71 | 0.7695 times | Fri 04 September 2026 | 44.24 (-1.29%) | 44.59 | 44.03 - 45.23 | 0.921 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.7139 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 1.0657 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.2182 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 1.236 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.8942 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.2658 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.4816 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 1.1682 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 40.97 and 43.82
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.40 (-4.42%) | 45.08 | 42.38 - 45.23 | 0.3473 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.802 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.2039 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2621 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8207 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8872 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1178 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6848 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0721 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8022 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6355 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.38 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.76 |
| 150 day DMA | 44.69 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.2 | 43.14 |
| 12 day EMA | 43.49 | 43.69 | 43.75 |
| 20 day EMA | 43.77 | 43.91 | 43.97 |
| 35 day EMA | 43.86 | 43.95 | 43.99 |
| 50 day EMA | 43.72 | 43.77 | 43.79 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.97 | 43.15 |
| 12 day SMA | 43.65 | 43.86 | 44.03 |
| 20 day SMA | 44.38 | 44.48 | 44.5 |
| 35 day SMA | 44.04 | 44.09 | 44.09 |
| 50 day SMA | 43.94 | 43.95 | 43.94 |
| 100 day SMA | 43.76 | 43.8 | 43.84 |
| 150 day SMA | 44.69 | 44.73 | 44.76 |
| 200 day SMA | 45.51 | 45.55 | 45.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.