Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 42.16 and 43.67
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.92 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.89 (-4.43%) | 42.04 | 41.42 - 42.93 | 2.611 times | Wed 29 July 2026 | 44.88 (-1.45%) | 45.44 | 44.79 - 45.67 | 0.744 times | Tue 28 July 2026 | 45.54 (3.5%) | 44.89 | 44.89 - 45.65 | 0.7292 times | Mon 27 July 2026 | 44.00 (1.5%) | 43.73 | 43.51 - 44.49 | 0.7561 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.7849 times | Fri 24 July 2026 | 43.35 (-0.02%) | 43.16 | 42.94 - 43.49 | 0.7849 times | Thu 23 July 2026 | 43.36 (-0.98%) | 43.03 | 42.88 - 43.51 | 0.4894 times | Wed 22 July 2026 | 43.79 (0.09%) | 44.70 | 43.79 - 44.72 | 0.7235 times | Tue 21 July 2026 | 43.75 (-0.52%) | 43.70 | 43.55 - 44.19 | 0.5612 times | Mon 20 July 2026 | 43.98 (-1.52%) | 44.04 | 43.76 - 44.22 | 1.8159 times | Fri 17 July 2026 | 44.66 (1.02%) | 44.46 | 43.88 - 44.85 | 0.9421 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 40.03 and 44.28
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.89 (-1.06%) | 43.73 | 41.42 - 45.67 | 1.2243 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.1985 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.1066 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.8725 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.9354 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.8157 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.2056 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.0292 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.8788 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7335 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.6083 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.08 and 46.48
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 43.276666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.89 (0.54%) | 42.49 | 41.27 - 45.67 | 1.1046 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2041 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7829 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8464 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.0664 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6073 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0228 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7653 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6063 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 0.9941 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3113 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.52 |
| 100 day DMA | 44.51 |
| 150 day DMA | 45.46 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.49 | 44.29 |
| 12 day EMA | 43.89 | 44.07 | 43.92 |
| 20 day EMA | 43.74 | 43.83 | 43.72 |
| 35 day EMA | 43.65 | 43.7 | 43.63 |
| 50 day EMA | 43.53 | 43.56 | 43.51 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.22 | 43.92 |
| 12 day SMA | 43.98 | 44.05 | 43.9 |
| 20 day SMA | 43.72 | 43.73 | 43.57 |
| 35 day SMA | 43.31 | 43.33 | 43.33 |
| 50 day SMA | 43.52 | 43.53 | 43.51 |
| 100 day SMA | 44.51 | 44.53 | 44.53 |
| 150 day SMA | 45.46 | 45.49 | 45.51 |
| 200 day SMA | 46.52 | 46.55 | 46.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.