Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 43.28 and 43.86
| Daily Target 1 | 42.81 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.386666666667 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.97 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.54 (1.99%) | 43.08 | 43.02 - 43.60 | 0.8944 times | Fri 15 May 2026 | 42.69 (-0.37%) | 43.02 | 42.67 - 43.21 | 0.9908 times | Thu 14 May 2026 | 42.85 (1.01%) | 42.81 | 42.50 - 42.90 | 0.6457 times | Wed 13 May 2026 | 42.42 (-1.03%) | 42.48 | 42.33 - 42.99 | 1.1712 times | Tue 12 May 2026 | 42.86 (0.85%) | 42.81 | 42.56 - 43.05 | 1.5496 times | Mon 11 May 2026 | 42.50 (-1.87%) | 43.48 | 42.44 - 43.61 | 1.8633 times | Fri 08 May 2026 | 43.31 (0.3%) | 43.11 | 42.78 - 43.31 | 0.9268 times | Thu 07 May 2026 | 43.18 (-1.35%) | 43.57 | 43.12 - 43.79 | 0.654 times | Wed 06 May 2026 | 43.77 (0%) | 43.61 | 43.59 - 43.96 | 0.6521 times | Wed 06 May 2026 | 43.77 (0.95%) | 43.61 | 43.59 - 43.96 | 0.6521 times | Tue 05 May 2026 | 43.36 (0.09%) | 43.37 | 43.10 - 43.54 | 0.8194 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.28 and 43.86
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.386666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.54 (1.99%) | 43.08 | 43.02 - 43.60 | 0.2223 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.5457 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.5548 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.5593 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.1844 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.3732 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.2406 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 1.2201 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.8892 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 1.2105 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 1.0515 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 40.61 and 45.26
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.54 (-6.53%) | 46.63 | 42.33 - 46.98 | 0.5341 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8959 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1288 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7014 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0827 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8101 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6418 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0523 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3882 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7646 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7437 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 43.13 |
| 20 day DMA | 44.47 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.52 |
| 100 day DMA | 46.47 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.82 | 42.88 |
| 12 day EMA | 43.52 | 43.52 | 43.67 |
| 20 day EMA | 44.16 | 44.23 | 44.39 |
| 35 day EMA | 44.73 | 44.8 | 44.92 |
| 50 day EMA | 45.38 | 45.45 | 45.56 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.66 | 42.79 |
| 12 day SMA | 43.13 | 43.34 | 43.67 |
| 20 day SMA | 44.47 | 44.65 | 44.91 |
| 35 day SMA | 45.77 | 45.86 | 45.98 |
| 50 day SMA | 45.52 | 45.55 | 45.62 |
| 100 day SMA | 46.47 | 46.52 | 46.57 |
| 150 day SMA | 47.56 | 47.59 | 47.63 |
| 200 day SMA | 47.73 | 47.74 | 47.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.