Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 505.43 and 518.03
| Daily Target 1 | 495.53 |
| Daily Target 2 | 502.72 |
| Daily Target 3 | 508.13 |
| Daily Target 4 | 515.32 |
| Daily Target 5 | 520.73 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 509.91 (0.68%) | 506.75 | 500.94 - 513.54 | 1.2374 times | Tue 15 September 2026 | 506.47 (-1.55%) | 511.55 | 499.18 - 511.55 | 1.548 times | Mon 14 September 2026 | 514.44 (-0.3%) | 516.49 | 510.40 - 521.50 | 0.5337 times | Fri 11 September 2026 | 515.97 (0.31%) | 517.04 | 510.08 - 526.47 | 0.7178 times | Thu 10 September 2026 | 514.40 (-0.8%) | 520.22 | 509.03 - 530.18 | 0.7977 times | Wed 09 September 2026 | 518.57 (-0.08%) | 517.77 | 511.09 - 519.10 | 0.9329 times | Tue 08 September 2026 | 519.01 (-0.16%) | 515.00 | 512.86 - 525.26 | 1.1601 times | Fri 04 September 2026 | 519.84 (-0.88%) | 519.62 | 519.23 - 525.63 | 0.7389 times | Thu 03 September 2026 | 524.45 (0.09%) | 528.28 | 516.95 - 533.69 | 1.1935 times | Wed 02 September 2026 | 523.99 (1.71%) | 515.58 | 509.01 - 527.52 | 1.14 times | Tue 01 September 2026 | 515.17 (-0.68%) | 521.72 | 514.68 - 534.17 | 1.2479 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 493.39 and 515.71
| Weekly Target 1 | 487.88 |
| Weekly Target 2 | 498.89 |
| Weekly Target 3 | 510.19666666667 |
| Weekly Target 4 | 521.21 |
| Weekly Target 5 | 532.52 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 509.91 (-1.17%) | 516.49 | 499.18 - 521.50 | 0.5708 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.6205 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.8887 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.393 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.9528 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.2131 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.3678 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.5595 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.1719 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.2619 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 1.1179 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 487.05 and 522.04
| Monthly Target 1 | 479.43 |
| Monthly Target 2 | 494.67 |
| Monthly Target 3 | 514.42 |
| Monthly Target 4 | 529.66 |
| Monthly Target 5 | 549.41 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 509.91 (-1.7%) | 521.72 | 499.18 - 534.17 | 0.3264 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8559 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.9065 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2184 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1494 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4065 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4865 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0647 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8046 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7812 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6523 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 512.24 |
| 12 day DMA | 516.74 |
| 20 day DMA | 524.48 |
| 35 day DMA | 530.77 |
| 50 day DMA | 522.35 |
| 100 day DMA | 480.52 |
| 150 day DMA | 455.61 |
| 200 day DMA | 451.28 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.09 | 513.18 | 516.53 |
| 12 day EMA | 517.16 | 518.48 | 520.66 |
| 20 day EMA | 520.5 | 521.61 | 523.2 |
| 35 day EMA | 519.47 | 520.03 | 520.83 |
| 50 day EMA | 518.12 | 518.46 | 518.95 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.24 | 513.97 | 516.48 |
| 12 day SMA | 516.74 | 517.87 | 519.02 |
| 20 day SMA | 524.48 | 525.45 | 526.37 |
| 35 day SMA | 530.77 | 530.99 | 531.07 |
| 50 day SMA | 522.35 | 521.75 | 521.33 |
| 100 day SMA | 480.52 | 479.65 | 478.8 |
| 150 day SMA | 455.61 | 455.3 | 455.01 |
| 200 day SMA | 451.28 | 450.92 | 450.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.