Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 386.38 and 396.59
| Daily Target 1 | 378.71 |
| Daily Target 2 | 383.83 |
| Daily Target 3 | 388.92 |
| Daily Target 4 | 394.04 |
| Daily Target 5 | 399.13 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 388.95 (0.67%) | 388.53 | 383.80 - 394.01 | 0.661 times | Mon 06 April 2026 | 386.36 (1.51%) | 378.50 | 378.50 - 387.43 | 0.6456 times | Thu 02 April 2026 | 380.60 (0.8%) | 379.33 | 371.75 - 380.92 | 0.8162 times | Wed 01 April 2026 | 377.57 (-0.05%) | 378.74 | 371.52 - 380.66 | 0.6834 times | Tue 31 March 2026 | 377.74 (0.98%) | 377.75 | 375.03 - 385.46 | 1.0174 times | Mon 30 March 2026 | 374.09 (1.49%) | 371.99 | 367.30 - 374.58 | 1.3208 times | Fri 27 March 2026 | 368.59 (-0.9%) | 372.57 | 365.20 - 373.44 | 1.1147 times | Thu 26 March 2026 | 371.95 (-0.55%) | 373.66 | 370.23 - 379.21 | 1.1375 times | Wed 25 March 2026 | 374.02 (0.03%) | 375.65 | 368.44 - 375.97 | 1.5371 times | Tue 24 March 2026 | 373.89 (0.13%) | 371.00 | 368.49 - 375.39 | 1.0664 times | Mon 23 March 2026 | 373.42 (-1.29%) | 377.99 | 373.22 - 383.83 | 1.1641 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 383.73 and 399.24
| Weekly Target 1 | 371.64 |
| Weekly Target 2 | 380.3 |
| Weekly Target 3 | 387.15333333333 |
| Weekly Target 4 | 395.81 |
| Weekly Target 5 | 402.66 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 388.95 (2.19%) | 378.50 | 378.50 - 394.01 | 0.3435 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 1.009 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.5827 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8836 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.302 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.5433 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.5462 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.638 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2395 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.9123 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 0.9087 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 380.24 and 402.73
| Monthly Target 1 | 362.34 |
| Monthly Target 2 | 375.64 |
| Monthly Target 3 | 384.82666666667 |
| Monthly Target 4 | 398.13 |
| Monthly Target 5 | 407.32 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 388.95 (2.97%) | 378.74 | 371.52 - 394.01 | 0.202 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.6224 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1621 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8781 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8526 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7119 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.3457 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1706 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9857 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0688 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9196 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 382.24 |
| 12 day DMA | 377.12 |
| 20 day DMA | 385.81 |
| 35 day DMA | 410.72 |
| 50 day DMA | 421.26 |
| 100 day DMA | 429.03 |
| 150 day DMA | 434.49 |
| 200 day DMA | 442.18 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.29 | 380.46 | 377.51 |
| 12 day EMA | 383.21 | 382.17 | 381.41 |
| 20 day EMA | 389.59 | 389.66 | 390.01 |
| 35 day EMA | 403.21 | 404.05 | 405.09 |
| 50 day EMA | 419.72 | 420.98 | 422.39 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.24 | 379.27 | 375.72 |
| 12 day SMA | 377.12 | 376.77 | 377.85 |
| 20 day SMA | 385.81 | 386.76 | 388.05 |
| 35 day SMA | 410.72 | 413.13 | 415.34 |
| 50 day SMA | 421.26 | 422.42 | 423.59 |
| 100 day SMA | 429.03 | 429.5 | 429.98 |
| 150 day SMA | 434.49 | 434.95 | 435.43 |
| 200 day SMA | 442.18 | 442.97 | 443.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.