SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.47 and 2.64

Daily Target 12.33
Daily Target 22.43
Daily Target 32.5033333333333
Daily Target 42.6
Daily Target 52.67

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (-0.79%) 2.41 2.41 - 2.58 0.3843 times
Wed 01 April 2026 2.54 (1.6%) 2.50 2.50 - 2.57 0.3892 times
Tue 31 March 2026 2.50 (9.17%) 2.28 2.25 - 2.61 1.8341 times
Mon 30 March 2026 2.29 (0.44%) 2.38 2.22 - 2.50 0.7152 times
Fri 27 March 2026 2.28 (-5.79%) 2.45 2.26 - 2.45 1.0216 times
Thu 26 March 2026 2.42 (-5.47%) 2.62 2.38 - 2.62 1.4011 times
Wed 25 March 2026 2.56 (-0.39%) 2.62 2.55 - 2.63 0.4135 times
Tue 24 March 2026 2.57 (0.78%) 2.57 2.50 - 2.60 0.6616 times
Mon 23 March 2026 2.55 (1.59%) 2.43 2.41 - 2.60 2.1747 times
Fri 20 March 2026 2.51 (-2.71%) 2.50 2.43 - 2.55 1.0046 times
Thu 19 March 2026 2.58 (-6.18%) 2.81 2.35 - 3.15 5.9557 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.37 and 2.76

Weekly Target 12.06
Weekly Target 22.29
Weekly Target 32.45
Weekly Target 42.68
Weekly Target 52.84

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (10.53%) 2.38 2.22 - 2.61 0.5157 times
Fri 27 March 2026 2.28 (-9.16%) 2.43 2.26 - 2.63 0.8803 times
Fri 20 March 2026 2.51 (-12.85%) 2.87 2.35 - 3.15 1.6057 times
Fri 13 March 2026 2.88 (5.88%) 2.71 2.64 - 2.95 0.8669 times
Fri 06 March 2026 2.72 (-5.88%) 2.80 2.68 - 2.89 1.1771 times
Fri 27 February 2026 2.89 (-4.62%) 3.03 2.78 - 3.05 1.6308 times
Fri 20 February 2026 3.03 (-0.33%) 3.05 2.94 - 3.22 0.6289 times
Fri 13 February 2026 3.04 (0%) 2.72 2.72 - 3.05 0.1978 times
Fri 13 February 2026 3.04 (3.4%) 2.99 2.62 - 3.05 1.1144 times
Fri 06 February 2026 2.94 (-8.41%) 3.22 2.82 - 3.22 1.3824 times
Fri 30 January 2026 3.21 (-8.55%) 3.47 3.12 - 3.51 1.5724 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 2.47 and 2.64

Monthly Target 12.33
Monthly Target 22.43
Monthly Target 32.5033333333333
Monthly Target 42.6
Monthly Target 52.67

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (0.8%) 2.50 2.41 - 2.58 0.0025 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1033 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1039 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1124 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.276 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1802 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.1905 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 6.9778 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.307 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.7463 times
Mon 30 June 2025 3.22 (18.82%) 2.76 2.66 - 3.50 0.1568 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.51
20 day DMA 2.63
35 day DMA 2.76
50 day DMA 2.9
100 day DMA 3.27
150 day DMA 3.55
200 day DMA 3.43

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.472.43
12 day EMA2.532.532.53
20 day EMA2.622.632.64
35 day EMA2.772.792.8
50 day EMA2.912.932.95

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.412.41
12 day SMA2.512.532.56
20 day SMA2.632.642.65
35 day SMA2.762.772.79
50 day SMA2.92.922.95
100 day SMA3.273.283.29
150 day SMA3.553.563.57
200 day SMA3.433.433.43
Back to top | Use Dark Theme