Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.61 and 1.82
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.85 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.70 (11.11%) | 1.51 | 1.51 - 1.72 | 1.3808 times | Thu 30 July 2026 | 1.53 (1.32%) | 1.52 | 1.51 - 1.54 | 0.3801 times | Wed 29 July 2026 | 1.51 (-3.21%) | 1.56 | 1.49 - 1.59 | 0.6316 times | Tue 28 July 2026 | 1.56 (0%) | 1.62 | 1.55 - 1.62 | 0.7313 times | Mon 27 July 2026 | 1.56 (11.43%) | 1.41 | 1.40 - 1.60 | 1.4779 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.7746 times | Fri 24 July 2026 | 1.40 (-7.89%) | 1.50 | 1.40 - 1.54 | 0.7746 times | Thu 23 July 2026 | 1.52 (-2.56%) | 1.55 | 1.47 - 1.57 | 2.9734 times | Wed 22 July 2026 | 1.56 (-1.27%) | 1.59 | 1.56 - 1.59 | 0.5389 times | Tue 21 July 2026 | 1.58 (0.64%) | 1.62 | 1.55 - 1.62 | 0.3368 times | Mon 20 July 2026 | 1.57 (-1.26%) | 1.62 | 1.56 - 1.62 | 0.4908 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.55 and 1.87
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.70 (21.43%) | 1.41 | 1.40 - 1.72 | 0.4437 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.0747 times | Fri 24 July 2026 | 1.40 (-11.95%) | 1.62 | 1.40 - 1.62 | 0.4932 times | Fri 17 July 2026 | 1.59 (-7.56%) | 1.74 | 1.52 - 1.76 | 0.6727 times | Fri 10 July 2026 | 1.72 (-9.47%) | 1.94 | 1.66 - 1.94 | 0.5898 times | Thu 02 July 2026 | 1.90 (-1.04%) | 1.88 | 1.80 - 1.97 | 0.669 times | Fri 26 June 2026 | 1.92 (-9%) | 2.11 | 1.81 - 2.14 | 1.7055 times | Thu 18 June 2026 | 2.11 (-0.47%) | 2.21 | 2.02 - 2.24 | 0.476 times | Fri 12 June 2026 | 2.12 (4.43%) | 2.08 | 2.03 - 2.25 | 0.6231 times | Fri 05 June 2026 | 2.03 (-9.38%) | 2.21 | 1.78 - 2.74 | 4.2521 times | Fri 29 May 2026 | 2.24 (-6.28%) | 2.33 | 2.20 - 2.46 | 0.6514 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.27 and 1.84
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.70 (-9.09%) | 1.85 | 1.40 - 1.97 | 0.3474 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 0.9755 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.6346 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.4202 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.4004 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.4028 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.4356 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.07 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.6986 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 4.615 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 27.049 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.52 | 1.52 |
| 12 day EMA | 1.57 | 1.55 | 1.55 |
| 20 day EMA | 1.61 | 1.6 | 1.61 |
| 35 day EMA | 1.75 | 1.75 | 1.76 |
| 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.51 | 1.49 |
| 12 day SMA | 1.54 | 1.53 | 1.53 |
| 20 day SMA | 1.59 | 1.6 | 1.61 |
| 35 day SMA | 1.76 | 1.77 | 1.79 |
| 50 day SMA | 1.89 | 1.9 | 1.92 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 2.56 | 2.57 | 2.58 |
| 200 day SMA | 2.81 | 2.82 | 2.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.