LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 19.13 and 19.62

Daily Target 119.02
Daily Target 219.24
Daily Target 319.506666666667
Daily Target 419.73
Daily Target 520

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 15 September 2026 19.47 (-0.26%) 19.66 19.28 - 19.77 1.2808 times
Mon 14 September 2026 19.52 (-6.87%) 21.22 19.35 - 21.22 0.5743 times
Fri 11 September 2026 20.96 (0.96%) 21.07 20.76 - 21.67 0.9142 times
Thu 10 September 2026 20.76 (-5.89%) 22.18 20.58 - 22.27 1.2303 times
Wed 09 September 2026 22.06 (3.08%) 21.46 21.20 - 22.22 1.0446 times
Tue 08 September 2026 21.40 (3.93%) 21.10 20.94 - 21.82 1.038 times
Fri 04 September 2026 20.59 (1.03%) 20.19 20.08 - 20.67 0.7702 times
Thu 03 September 2026 20.38 (1.34%) 19.85 19.79 - 20.46 1.1658 times
Wed 02 September 2026 20.11 (0.05%) 19.63 19.48 - 20.30 1.0275 times
Tue 01 September 2026 20.10 (1.98%) 19.72 19.47 - 20.39 0.9545 times
Mon 31 August 2026 19.71 (3.63%) 19.44 18.67 - 19.74 1.4367 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 18.41 and 20.35

Weekly Target 118.05
Weekly Target 218.76
Weekly Target 319.99
Weekly Target 420.7
Weekly Target 521.93

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 15 September 2026 19.47 (-7.11%) 21.22 19.28 - 21.22 0.3208 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.7311 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.9261 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.9744 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.9165 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.8825 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.1864 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 2.0564 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.493 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.5128 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.8705 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 17.88 and 20.87

Monthly Target 117.35
Monthly Target 218.41
Monthly Target 320.34
Monthly Target 421.4
Monthly Target 523.33

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 15 September 2026 19.47 (-1.22%) 19.72 19.28 - 22.27 0.3917 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9532 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.3359 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0393 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8422 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9774 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2799 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3506 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.942 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8878 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8191 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.34
20 day DMA 19.94
35 day DMA 19.94
50 day DMA 20.78
100 day DMA 25.39
150 day DMA 26.39
200 day DMA 24.91

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.4920.97
12 day EMA20.2620.420.56
20 day EMA20.2920.3820.47
35 day EMA20.620.6720.74
50 day EMA21.0421.121.16

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.9421.15
12 day SMA20.3420.3220.24
20 day SMA19.9420.0820.2
35 day SMA19.9419.8719.8
50 day SMA20.7820.8720.94
100 day SMA25.3925.5325.65
150 day SMA26.3926.4226.45
200 day SMA24.9124.924.9
Back to top | Use Dark Theme