LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 28.03 and 29.07

Daily Target 127.19
Daily Target 227.82
Daily Target 328.233333333333
Daily Target 428.86
Daily Target 529.27

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 07 April 2026 28.44 (2.78%) 27.74 27.61 - 28.65 0.523 times
Mon 06 April 2026 27.67 (-1.53%) 28.26 27.43 - 28.49 0.3993 times
Thu 02 April 2026 28.10 (0.64%) 27.86 27.84 - 28.76 0.6252 times
Wed 01 April 2026 27.92 (-3.06%) 28.51 27.78 - 29.18 0.519 times
Tue 31 March 2026 28.80 (-0.21%) 28.89 28.26 - 29.48 0.9099 times
Mon 30 March 2026 28.86 (-0.62%) 29.88 28.43 - 29.94 0.6781 times
Fri 27 March 2026 29.04 (-2.75%) 29.85 29.00 - 30.27 0.407 times
Thu 26 March 2026 29.86 (3.68%) 28.53 28.27 - 29.89 3.142 times
Wed 25 March 2026 28.80 (-3.03%) 27.26 27.00 - 29.10 2.2324 times
Tue 24 March 2026 29.70 (2.03%) 29.01 28.95 - 30.28 0.5642 times
Mon 23 March 2026 29.11 (-7.5%) 30.58 28.25 - 30.75 1.6693 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 27.94 and 29.16

Weekly Target 126.95
Weekly Target 227.7
Weekly Target 328.173333333333
Weekly Target 428.92
Weekly Target 529.39

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 07 April 2026 28.44 (1.21%) 28.26 27.43 - 28.65 0.2705 times
Thu 02 April 2026 28.10 (-3.24%) 29.88 27.78 - 29.94 0.8013 times
Fri 27 March 2026 29.04 (-7.72%) 30.58 27.00 - 30.75 2.3506 times
Fri 20 March 2026 31.47 (4.14%) 30.23 29.27 - 33.67 0.7467 times
Fri 13 March 2026 30.22 (12.76%) 26.40 26.00 - 31.16 1.1671 times
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 0.9978 times
Fri 27 February 2026 28.09 (4.62%) 26.51 26.31 - 28.65 0.8863 times
Fri 20 February 2026 26.85 (3.67%) 26.55 25.46 - 27.85 1.0421 times
Fri 13 February 2026 25.90 (0%) 25.00 24.97 - 27.10 0.4705 times
Fri 13 February 2026 25.90 (2.66%) 24.96 23.60 - 27.10 1.267 times
Fri 06 February 2026 25.23 (2.35%) 24.56 22.66 - 26.59 2.378 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 27.06 and 28.81

Monthly Target 126.6
Monthly Target 227.52
Monthly Target 328.35
Monthly Target 429.27
Monthly Target 530.1

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 07 April 2026 28.44 (-1.25%) 28.51 27.43 - 29.18 0.1326 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2529 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3221 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9222 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8691 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8018 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5527 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2185 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6973 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.2309 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.739 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.98
20 day DMA 29.36
35 day DMA 28.52
50 day DMA 27.26
100 day DMA 22.91
150 day DMA 19.74
200 day DMA 17.79

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.2428.52
12 day EMA28.728.7528.95
20 day EMA28.6828.728.81
35 day EMA27.8827.8527.86
50 day EMA26.8326.7626.72

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.2728.54
12 day SMA28.9829.2529.54
20 day SMA29.3629.2829.28
35 day SMA28.5228.4528.37
50 day SMA27.2627.1126.98
100 day SMA22.9122.7922.69
150 day SMA19.7419.6319.52
200 day SMA17.7917.7117.63
Back to top | Use Dark Theme