Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 275.57 and 280.44
| Daily Target 1 | 274.64 |
| Daily Target 2 | 276.49 |
| Daily Target 3 | 279.51 |
| Daily Target 4 | 281.36 |
| Daily Target 5 | 284.38 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 278.34 (-0.82%) | 281.57 | 277.66 - 282.53 | 0.7746 times | Mon 18 May 2026 | 280.65 (2.37%) | 274.38 | 272.71 - 281.65 | 0.9537 times | Fri 15 May 2026 | 274.14 (1.73%) | 271.29 | 267.13 - 274.69 | 0.7512 times | Thu 14 May 2026 | 269.47 (0.88%) | 269.19 | 266.23 - 272.16 | 0.7002 times | Wed 13 May 2026 | 267.11 (-2.43%) | 274.86 | 265.79 - 274.94 | 1.1643 times | Tue 12 May 2026 | 273.77 (0.75%) | 273.45 | 268.75 - 274.70 | 1.2702 times | Mon 11 May 2026 | 271.74 (-1.02%) | 276.22 | 271.41 - 278.23 | 0.869 times | Fri 08 May 2026 | 274.55 (0.47%) | 274.44 | 270.15 - 276.70 | 0.8109 times | Thu 07 May 2026 | 273.26 (-1.28%) | 275.01 | 269.39 - 286.74 | 1.668 times | Wed 06 May 2026 | 276.80 (0%) | 278.91 | 276.20 - 280.80 | 1.0378 times | Wed 06 May 2026 | 276.80 (-0.24%) | 278.91 | 276.20 - 280.80 | 1.0378 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 275.53 and 285.35
| Weekly Target 1 | 268.04 |
| Weekly Target 2 | 273.19 |
| Weekly Target 3 | 277.86 |
| Weekly Target 4 | 283.01 |
| Weekly Target 5 | 287.68 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 278.34 (1.53%) | 274.38 | 272.71 - 282.53 | 0.4033 times | Fri 15 May 2026 | 274.14 (-0.15%) | 276.22 | 265.79 - 278.23 | 1.1095 times | Fri 08 May 2026 | 274.55 (-0.81%) | 278.91 | 269.39 - 286.74 | 0.8206 times | Wed 06 May 2026 | 276.80 (-0.06%) | 275.70 | 268.54 - 280.80 | 0.8554 times | Fri 01 May 2026 | 276.96 (-1.08%) | 279.15 | 276.06 - 283.41 | 1.2807 times | Fri 24 April 2026 | 279.97 (2.59%) | 272.09 | 272.09 - 283.75 | 1.1837 times | Fri 17 April 2026 | 272.89 (4.47%) | 259.80 | 258.01 - 278.65 | 1.0058 times | Fri 10 April 2026 | 261.22 (2.9%) | 252.45 | 251.00 - 264.97 | 1.314 times | Thu 02 April 2026 | 253.85 (3.1%) | 247.55 | 244.20 - 256.33 | 1.0275 times | Fri 27 March 2026 | 246.21 (0.32%) | 250.16 | 245.42 - 255.74 | 0.9994 times | Fri 20 March 2026 | 245.42 (-1.48%) | 250.36 | 243.80 - 255.80 | 0.7644 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 261.59 and 282.54
| Monthly Target 1 | 256.01 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 276.95666666667 |
| Monthly Target 4 | 288.12 |
| Monthly Target 5 | 297.91 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 278.34 (-1.04%) | 281.43 | 265.79 - 286.74 | 0.6997 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9956 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9216 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.275 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0566 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2969 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.948 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8622 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1253 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8191 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9397 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 273.94 |
| 12 day DMA | 274.51 |
| 20 day DMA | 276.19 |
| 35 day DMA | 272.06 |
| 50 day DMA | 265.42 |
| 100 day DMA | 262.93 |
| 150 day DMA | 261.47 |
| 200 day DMA | 263.63 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.04 | 274.89 | 272.01 |
| 12 day EMA | 274.96 | 274.34 | 273.19 |
| 20 day EMA | 274.07 | 273.62 | 272.88 |
| 35 day EMA | 270.12 | 269.64 | 268.99 |
| 50 day EMA | 265.84 | 265.33 | 264.7 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.94 | 273.03 | 271.25 |
| 12 day SMA | 274.51 | 273.86 | 273.56 |
| 20 day SMA | 276.19 | 276.37 | 276.32 |
| 35 day SMA | 272.06 | 271.27 | 270.31 |
| 50 day SMA | 265.42 | 264.9 | 264.44 |
| 100 day SMA | 262.93 | 262.77 | 262.59 |
| 150 day SMA | 261.47 | 261.43 | 261.33 |
| 200 day SMA | 263.63 | 263.55 | 263.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.