Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 242 and 249.64
| Daily Target 1 | 240.59 |
| Daily Target 2 | 243.4 |
| Daily Target 3 | 248.23 |
| Daily Target 4 | 251.04 |
| Daily Target 5 | 255.87 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 246.21 (-2.95%) | 253.06 | 245.42 - 253.06 | 1.0213 times | Thu 26 March 2026 | 253.69 (0.71%) | 249.85 | 249.85 - 255.74 | 0.9844 times | Wed 25 March 2026 | 251.89 (0.39%) | 253.19 | 251.29 - 255.74 | 1.2814 times | Tue 24 March 2026 | 250.91 (0.41%) | 248.42 | 247.01 - 252.69 | 0.8815 times | Mon 23 March 2026 | 249.88 (1.82%) | 250.16 | 246.49 - 252.79 | 0.9384 times | Fri 20 March 2026 | 245.42 (-0.66%) | 247.38 | 243.80 - 248.15 | 0.6679 times | Thu 19 March 2026 | 247.06 (-2.22%) | 248.60 | 246.39 - 250.26 | 0.4138 times | Tue 17 March 2026 | 252.66 (1.17%) | 251.90 | 250.45 - 255.80 | 1.2646 times | Mon 16 March 2026 | 249.73 (0.25%) | 250.36 | 249.70 - 254.15 | 1.5597 times | Fri 13 March 2026 | 249.11 (0.02%) | 250.63 | 247.27 - 251.94 | 0.987 times | Thu 12 March 2026 | 249.06 (-0.79%) | 248.10 | 248.10 - 252.83 | 1.229 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 240.66 and 250.98
| Weekly Target 1 | 238.8 |
| Weekly Target 2 | 242.51 |
| Weekly Target 3 | 249.12333333333 |
| Weekly Target 4 | 252.83 |
| Weekly Target 5 | 259.44 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 246.21 (0.32%) | 250.16 | 245.42 - 255.74 | 0.8241 times | Fri 20 March 2026 | 245.42 (-1.48%) | 250.36 | 243.80 - 255.80 | 0.6303 times | Fri 13 March 2026 | 249.11 (-3.19%) | 255.07 | 247.27 - 257.28 | 1.0268 times | Fri 06 March 2026 | 257.31 (1.44%) | 251.90 | 250.22 - 265.08 | 0.9504 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.1155 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.785 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.2923 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 1.974 times | Fri 06 February 2026 | 275.87 (4.88%) | 263.33 | 261.73 - 277.37 | 1.1211 times | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.2804 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 0.8977 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 234.37 and 255.65
| Monthly Target 1 | 230.42 |
| Monthly Target 2 | 238.31 |
| Monthly Target 3 | 251.69666666667 |
| Monthly Target 4 | 259.59 |
| Monthly Target 5 | 272.98 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 246.21 (-2.94%) | 251.90 | 243.80 - 265.08 | 0.8192 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2624 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0461 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.284 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9386 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8537 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1141 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.811 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9304 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9405 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8208 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 250.52 |
| 12 day DMA | 249.72 |
| 20 day DMA | 253.04 |
| 35 day DMA | 255.25 |
| 50 day DMA | 257.4 |
| 100 day DMA | 257.79 |
| 150 day DMA | 261.88 |
| 200 day DMA | 262.7 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.72 | 251.47 | 250.36 |
| 12 day EMA | 250.8 | 251.63 | 251.26 |
| 20 day EMA | 252.25 | 252.89 | 252.81 |
| 35 day EMA | 254.81 | 255.32 | 255.42 |
| 50 day EMA | 257.33 | 257.78 | 257.95 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.52 | 250.36 | 249.03 |
| 12 day SMA | 249.72 | 250.4 | 250.33 |
| 20 day SMA | 253.04 | 253.69 | 253.77 |
| 35 day SMA | 255.25 | 255.97 | 256.42 |
| 50 day SMA | 257.4 | 257.82 | 257.97 |
| 100 day SMA | 257.79 | 257.93 | 258.01 |
| 150 day SMA | 261.88 | 262.03 | 262.11 |
| 200 day SMA | 262.7 | 262.78 | 262.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.