Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 316.92 and 325
| Daily Target 1 | 314.78 |
| Daily Target 2 | 319.05 |
| Daily Target 3 | 322.86 |
| Daily Target 4 | 327.13 |
| Daily Target 5 | 330.94 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 323.32 (-0.03%) | 324.10 | 318.59 - 326.67 | 1.0045 times | Wed 29 July 2026 | 323.43 (0.56%) | 319.11 | 318.00 - 325.56 | 1.1733 times | Tue 28 July 2026 | 321.64 (2.2%) | 316.40 | 316.40 - 323.45 | 1.1566 times | Mon 27 July 2026 | 314.71 (0.04%) | 315.44 | 312.91 - 317.94 | 0.9591 times | Fri 24 July 2026 | 314.59 (0%) | 309.03 | 308.75 - 314.81 | 0.821 times | Fri 24 July 2026 | 314.59 (2.08%) | 309.03 | 308.75 - 314.81 | 0.821 times | Thu 23 July 2026 | 308.18 (-1.49%) | 310.28 | 305.01 - 310.52 | 1.2903 times | Wed 22 July 2026 | 312.84 (1.07%) | 311.69 | 309.88 - 313.34 | 1.0742 times | Tue 21 July 2026 | 309.53 (0.04%) | 308.51 | 305.64 - 310.34 | 0.8638 times | Mon 20 July 2026 | 309.41 (-0.36%) | 310.30 | 308.67 - 311.73 | 0.8363 times | Fri 17 July 2026 | 310.54 (-0.71%) | 312.12 | 310.46 - 317.69 | 0.8862 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 318.12 and 331.88
| Weekly Target 1 | 307.21 |
| Weekly Target 2 | 315.26 |
| Weekly Target 3 | 320.96666666667 |
| Weekly Target 4 | 329.02 |
| Weekly Target 5 | 334.73 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 323.32 (2.78%) | 315.44 | 312.91 - 326.67 | 0.8077 times | Fri 24 July 2026 | 314.59 (0%) | 309.03 | 308.75 - 314.81 | 0.1544 times | Fri 24 July 2026 | 314.59 (1.3%) | 310.30 | 305.01 - 314.81 | 0.919 times | Fri 17 July 2026 | 310.54 (1.94%) | 307.46 | 302.64 - 317.69 | 1.0258 times | Fri 10 July 2026 | 304.64 (2.55%) | 297.98 | 296.21 - 309.00 | 0.7277 times | Thu 02 July 2026 | 297.06 (4.64%) | 282.84 | 280.20 - 297.23 | 0.9525 times | Fri 26 June 2026 | 283.89 (0.75%) | 282.32 | 278.93 - 287.69 | 1.4649 times | Thu 18 June 2026 | 281.78 (-0.08%) | 282.38 | 279.00 - 285.00 | 1.3691 times | Fri 12 June 2026 | 282.01 (6.08%) | 264.05 | 262.17 - 284.86 | 1.1948 times | Fri 05 June 2026 | 265.84 (-1.53%) | 266.73 | 252.63 - 270.48 | 1.384 times | Fri 29 May 2026 | 269.97 (-3.5%) | 278.90 | 266.74 - 281.19 | 0.8969 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 304.48 and 345.52
| Monthly Target 1 | 270.83 |
| Monthly Target 2 | 297.08 |
| Monthly Target 3 | 311.87333333333 |
| Monthly Target 4 | 338.12 |
| Monthly Target 5 | 352.91 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 323.32 (13.76%) | 285.67 | 285.63 - 326.67 | 0.8198 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.1861 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9467 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9539 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.883 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2215 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0122 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2425 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9082 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.826 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.0781 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 319.54 |
| 12 day DMA | 314.63 |
| 20 day DMA | 310.5 |
| 35 day DMA | 299.09 |
| 50 day DMA | 290.29 |
| 100 day DMA | 277.85 |
| 150 day DMA | 272.05 |
| 200 day DMA | 268.67 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.09 | 318.47 | 315.99 |
| 12 day EMA | 314.9 | 313.37 | 311.54 |
| 20 day EMA | 309.7 | 308.27 | 306.68 |
| 35 day EMA | 301.04 | 299.73 | 298.33 |
| 50 day EMA | 291.89 | 290.61 | 289.27 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.54 | 317.79 | 314.74 |
| 12 day SMA | 314.63 | 313.12 | 311.73 |
| 20 day SMA | 310.5 | 309.19 | 307.6 |
| 35 day SMA | 299.09 | 297.75 | 296.28 |
| 50 day SMA | 290.29 | 289.39 | 288.53 |
| 100 day SMA | 277.85 | 277.15 | 276.49 |
| 150 day SMA | 272.05 | 271.64 | 271.24 |
| 200 day SMA | 268.67 | 268.42 | 268.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.