Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 28.99 and 29.24
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.173333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.42 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.19 (-0.14%) | 29.23 | 29.04 - 29.29 | 0.3419 times | Wed 15 April 2026 | 29.23 (0.41%) | 29.15 | 27.90 - 29.28 | 0.4087 times | Tue 14 April 2026 | 29.11 (0.76%) | 29.04 | 28.84 - 29.24 | 1.4831 times | Mon 13 April 2026 | 28.89 (1.76%) | 28.41 | 28.14 - 28.97 | 0.7274 times | Fri 10 April 2026 | 28.39 (1.07%) | 28.46 | 28.22 - 28.59 | 3.8735 times | Thu 09 April 2026 | 28.09 (1.12%) | 27.60 | 27.49 - 28.18 | 1.0723 times | Wed 08 April 2026 | 27.78 (4.55%) | 27.76 | 27.60 - 27.88 | 0.5372 times | Tue 07 April 2026 | 26.57 (1.22%) | 26.41 | 26.01 - 26.68 | 0.9277 times | Mon 06 April 2026 | 26.25 (0.65%) | 26.17 | 26.12 - 26.47 | 0.2479 times | Thu 02 April 2026 | 26.08 (-1.58%) | 25.83 | 25.74 - 26.21 | 0.3804 times | Wed 01 April 2026 | 26.50 (1.81%) | 26.41 | 26.33 - 26.70 | 1.3839 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 28.55 and 29.94
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.19 (2.82%) | 28.41 | 27.90 - 29.29 | 1.0868 times | Fri 10 April 2026 | 28.39 (8.86%) | 26.17 | 26.01 - 28.59 | 2.444 times | Thu 02 April 2026 | 26.08 (1.8%) | 25.65 | 25.20 - 26.70 | 0.906 times | Fri 27 March 2026 | 25.62 (0.23%) | 26.08 | 25.48 - 26.77 | 0.5815 times | Fri 20 March 2026 | 25.56 (-0.54%) | 26.34 | 25.56 - 26.93 | 0.3165 times | Fri 13 March 2026 | 25.70 (-1.49%) | 25.49 | 25.32 - 26.90 | 0.3869 times | Fri 06 March 2026 | 26.09 (-7.97%) | 27.90 | 25.54 - 28.38 | 0.958 times | Fri 27 February 2026 | 28.35 (2.53%) | 27.71 | 27.39 - 28.49 | 0.8633 times | Fri 20 February 2026 | 27.65 (2.18%) | 26.73 | 26.56 - 27.65 | 1.8967 times | Fri 13 February 2026 | 27.06 (0%) | 26.88 | 26.39 - 27.06 | 0.5603 times | Fri 13 February 2026 | 27.06 (4%) | 26.15 | 26.15 - 27.35 | 0.8447 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 27.47 and 31.02
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.19 (12.14%) | 26.41 | 25.74 - 29.29 | 1.5853 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 0.949 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.7662 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.5864 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.7346 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.7672 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.7901 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.6986 times | Fri 29 August 2025 | 23.53 (10.99%) | 21.26 | 21.05 - 23.55 | 0.9838 times | Thu 31 July 2025 | 21.20 (1.24%) | 20.56 | 20.39 - 21.83 | 1.1388 times | Mon 30 June 2025 | 20.94 (8.5%) | 19.36 | 19.32 - 21.14 | 1.0252 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 27.68 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27 |
| 50 day DMA | 26.93 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.68 | 28.4 |
| 12 day EMA | 28.01 | 27.8 | 27.54 |
| 20 day EMA | 27.53 | 27.35 | 27.15 |
| 35 day EMA | 27.2 | 27.08 | 26.95 |
| 50 day EMA | 27.09 | 27 | 26.91 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.74 | 28.45 |
| 12 day SMA | 27.68 | 27.37 | 27.07 |
| 20 day SMA | 26.99 | 26.87 | 26.73 |
| 35 day SMA | 27 | 26.95 | 26.91 |
| 50 day SMA | 26.93 | 26.86 | 26.79 |
| 100 day SMA | 25.81 | 25.76 | 25.71 |
| 150 day SMA | 25.27 | 25.23 | 25.2 |
| 200 day SMA | 24.48 | 24.44 | 24.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.